Home
/
Option Chain
/
Dabur India

Dabur India Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	74.75	340PCR: 22.50	0.10	1.01%	0.56	0.00	46.88%	-0.008	0.001	-0.029	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	63.00	350PCR: 44.00	0.20	1.69%	0.55	2.50	44.92%	-0.014	0.001	-0.045	0.030	Login To Trade
0.175	-0.445	0.003	0.877	76.17%	0.00	0.33	44.34%	70.00	360PCR: 1.42	0.20	1.86%	0.46	0.00	39.06%	-0.015	0.001	-0.044	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	42.55	370PCR: 503.00	0.55	4.41%	6.29	67.50	40.04%	-0.038	0.002	-0.096	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.50	4.21%	3.14	0.00	36.13%	-0.037	0.003	-0.085	0.070	Login To Trade
0.223	-0.478	0.005	0.825	64.45%	0.00	0.54	43.43%	51.30	380PCR: 6.58	0.90	6.64%	3.54	115.00	37.11%	-0.061	0.004	-0.129	0.104	Login To Trade
0.212	-0.379	0.005	0.838	53.71%	0.00	0.39	44.25%	45.35	385PCR: 1.81	1.30	9.04%	0.70	11.25	37.60%	-0.085	0.005	-0.169	0.135	Login To Trade
0.248	-0.477	0.006	0.790	57.62%	1.25	0.94	42.77%	41.90	390PCR: 1.76	1.55	10.58%	1.65	28.75	35.16%	-0.103	0.006	-0.181	0.155	Login To Trade
0.238	-0.364	0.007	0.806	45.90%	0.00	0.05	43.67%	35.65	395PCR: 20.50	2.10	13.48%	1.03	58.75	35.16%	-0.136	0.007	-0.220	0.188	Login To Trade
0.215	-0.234	0.009	0.835	32.71%	26.25	2.28	45.10%	28.25	400PCR: 2.65	2.60	15.89%	6.04	246.25	33.20%	-0.167	0.009	-0.239	0.216	Login To Trade
0.282	-0.399	0.009	0.737	42.48%	0.00	0.30	41.71%	27.30	405PCR: 11.75	3.45	19.26%	3.53	37.50	32.23%	-0.210	0.010	-0.268	0.249	Login To Trade
0.282	-0.292	0.012	0.735	31.01%	17.50	1.94	42.20%	20.15	410PCR: 2.17	4.50	23.10%	4.20	191.25	31.25%	-0.266	0.012	-0.295	0.283	Login To Trade
0.308	-0.303	0.014	0.682	29.54%	40.00	1.99	40.43%	16.60	415PCR: 2.10	5.85	26.96%	4.18	192.50	30.76%	-0.327	0.014	-0.319	0.311	Login To Trade
0.333	-0.331	0.015	0.600	29.79%	563.75	5.80	37.33%	13.30	420PCR: 0.96	7.55	30.86%	5.59	642.50	30.27%	-0.395	0.015	-0.336	0.333	Login To Trade
0.344	-0.336	0.016	0.527	29.30%	173.75	3.26	34.28%	10.75	425PCR: 0.81	9.55	34.66%	2.65	498.75	29.30%	-0.473	0.016	-0.336	0.344	Login To Trade
0.342	-0.334	0.016	0.448	29.30%	1,017.50	7.20	30.60%	8.25	430PCR: 0.57	12.20	38.42%	4.09	518.75	28.56%	-0.557	0.016	-0.324	0.341	Login To Trade
0.326	-0.313	0.015	0.370	28.81%	423.75	2.13	26.51%	6.20	435PCR: 1.71	15.15	41.16%	3.64	356.25	29.05%	-0.625	0.015	-0.317	0.328	Login To Trade
0.299	-0.285	0.014	0.297	28.56%	907.50	5.45	22.21%	4.60	440PCR: 0.40	18.55	44.05%	2.20	83.75	27.83%	-0.711	0.014	-0.273	0.295	Login To Trade
0.263	-0.248	0.013	0.232	28.32%	248.75	2.03	17.94%	3.35	445PCR: 0.28	20.05	47.95%	0.56	0.00	19.53%	-0.858	0.013	-0.126	0.194	Login To Trade
0.227	-0.216	0.011	0.180	28.56%	1,832.50	9.73	14.43%	2.40	450PCR: 0.19	26.40	47.63%	1.88	36.25	27.83%	-0.830	0.011	-0.202	0.218	Login To Trade
0.194	-0.189	0.009	0.142	29.30%	68.75	1.49	11.56%	1.75	455PCR: 0.06	28.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.152	0.007	0.104	29.30%	763.75	7.79	8.62%	1.30	460PCR: 0.06	32.50	99.00%	0.46	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.132	0.006	0.082	30.27%	333.75	2.59	6.87%	0.95	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.111	0.005	0.063	31.25%	378.75	8.99	5.27%	0.75	470PCR: 0.04	39.80	99.00%	0.40	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.121	0.004	0.063	34.18%	6.25	0.84	5.22%	0.75	475PCR: 0.04	59.50	46.88%	0.04	0.00	78.86%	-0.725	0.005	-0.757	0.288	Login To Trade
0.083	-0.095	0.003	0.046	34.18%	1,616.25	15.96	3.83%	0.50	480PCR: 0.06	51.75	99.00%	0.98	21.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.115	0.003	0.051	38.09%	2.50	0.16	4.17%	0.65	485PCR: 1.46	53.45	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.070	0.002	0.030	36.13%	86.25	0.55	2.46%	0.35	490PCR: 0.09	55.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.062	0.002	0.023	39.06%	276.25	7.46	1.89%	0.25	500PCR: 0.18	73.35	99.00%	1.34	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.063	0.001	0.021	42.97%	3.75	0.46	1.68%	0.30	510PCR: 0.19	83.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.039	0.001	0.012	42.97%	20.00	0.60	0.95%	0.15	520PCR: 0.27	88.50	99.00%	0.16	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.023	0.001	0.007	42.97%	0.00	0.35	0.52%	0.10	530PCR: 0.54	95.25	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.026	0.001	0.007	46.88%	0.00	0.06	0.54%	0.10	540PCR: 1.40	105.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.030	0.001	0.007	50.78%	8.75	0.53	0.55%	0.10	550PCR: 0.36	115.65	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.023	0.000	0.005	54.69%	5.00	0.08	0.36%	0.10	570PCR: 0.17	152.00	52.18%	0.01	0.00	125.00%	-0.847	0.002	-0.848	0.204	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.55	0.00%	0.05	590PCR: 0.50	172.00	52.78%	0.28	0.00	134.77%	-0.855	0.002	-0.884	0.197	Login To Trade

Dabur India - Statistics

Dabur India

₹424.75

435.7

Day Range

₹422.65 - ₹432.40

52w Range

₹403.35 - ₹577.00

Total Open Interest

15,386,250

CallPut

92.83 L

PCR0.66

61.04 L

Total Volume

11,948,750

CallPut

88.22 L

PCR0.35

31.26 L

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions