Home
/
Option Chain
/
Dabur India

Dabur India Option Chain

Updated: 10 Feb, 2026 | 11:06 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	76.00	430PCR: 210.00	0.05	0.23%	2.63	53.75	31.25%	-0.002	0.000	-0.007	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.10	0.69%	4.20	1.25	31.25%	-0.006	0.001	-0.018	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.10	0.80%	3.58	15.00	27.34%	-0.007	0.001	-0.019	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.20	1.99%	0.49	0.00	29.30%	-0.018	0.002	-0.045	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.25	2.24%	3.49	6.25	27.34%	-0.020	0.002	-0.048	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.35	3.52%	0.61	0.00	27.34%	-0.032	0.003	-0.070	0.073	Login To Trade
0.174	-0.215	0.005	0.903	35.16%	0.00	0.05	46.77%	44.65	470PCR: 93.75	0.35	4.10%	4.69	16.25	25.39%	-0.038	0.003	-0.075	0.084	Login To Trade
0.145	-0.142	0.005	0.924	27.83%	0.00	0.40	47.49%	39.00	475PCR: 10.34	0.55	5.49%	4.14	10.00	24.41%	-0.052	0.004	-0.093	0.108	Login To Trade
0.210	-0.224	0.007	0.874	30.27%	0.00	0.28	46.28%	34.95	480PCR: 23.32	0.75	7.35%	6.41	102.50	23.44%	-0.072	0.006	-0.114	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	26.70	485PCR: 6.98	1.10	9.74%	4.36	50.00	22.46%	-0.099	0.008	-0.139	0.176	Login To Trade
0.287	-0.297	0.010	0.795	29.30%	16.25	1.46	44.11%	26.55	490PCR: 3.83	1.65	13.24%	5.60	111.25	21.97%	-0.140	0.010	-0.174	0.225	Login To Trade
0.263	-0.186	0.013	0.823	20.02%	1.25	1.33	45.29%	20.00	495PCR: 1.11	2.60	18.04%	1.48	55.00	22.22%	-0.201	0.013	-0.223	0.284	Login To Trade
0.334	-0.259	0.015	0.731	21.97%	290.00	9.03	42.47%	16.75	500PCR: 0.98	3.40	22.23%	8.89	170.00	21.00%	-0.261	0.015	-0.243	0.329	Login To Trade
0.380	-0.330	0.015	0.636	24.66%	37.50	4.13	39.07%	14.35	505PCR: 0.60	5.15	27.69%	2.49	75.00	21.48%	-0.347	0.017	-0.283	0.374	Login To Trade
0.399	-0.312	0.018	0.562	22.22%	960.00	6.84	36.19%	10.50	510PCR: 0.79	7.15	32.41%	5.40	265.00	21.24%	-0.436	0.018	-0.298	0.398	Login To Trade
0.403	-0.315	0.018	0.473	22.22%	236.25	3.60	32.18%	8.00	515PCR: 0.63	9.60	36.86%	2.25	80.00	21.24%	-0.529	0.018	-0.301	0.402	Login To Trade
0.387	-0.299	0.017	0.385	21.97%	542.50	12.64	27.59%	5.90	520PCR: 0.36	11.50	41.19%	4.58	10.00	18.55%	-0.638	0.020	-0.248	0.379	Login To Trade
0.356	-0.282	0.015	0.308	22.46%	120.00	4.69	23.25%	4.35	525PCR: 0.21	16.00	43.50%	0.98	0.00	21.48%	-0.700	0.016	-0.266	0.351	Login To Trade
0.316	-0.256	0.013	0.243	22.95%	668.75	15.40	18.99%	3.15	530PCR: 0.14	18.50	47.15%	2.19	5.00	16.85%	-0.833	0.015	-0.150	0.253	Login To Trade
0.268	-0.217	0.011	0.183	22.95%	67.50	5.68	14.79%	2.30	535PCR: 0.03	37.05	42.28%	0.15	0.00	59.57%	-0.618	0.006	-0.810	0.386	Login To Trade
0.229	-0.193	0.009	0.144	23.93%	225.00	12.23	11.94%	1.70	540PCR: 0.11	34.85	44.69%	1.34	0.00	44.19%	-0.707	0.008	-0.542	0.348	Login To Trade
0.195	-0.171	0.008	0.114	24.90%	55.00	6.38	9.55%	1.35	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.150	0.006	0.090	25.88%	157.50	14.06	7.66%	1.05	550PCR: 0.08	35.50	99.00%	1.14	13.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.139	0.005	0.076	27.34%	0.00	1.53	6.44%	0.95	555PCR: 0.02	53.20	45.68%	0.04	0.00	64.94%	-0.709	0.005	-0.794	0.347	Login To Trade
0.123	-0.123	0.004	0.061	28.32%	160.00	4.98	5.26%	0.70	560PCR: 0.05	55.20	46.84%	0.23	0.00	59.33%	-0.755	0.005	-0.664	0.318	Login To Trade
0.094	-0.094	0.003	0.044	28.32%	0.00	0.61	3.77%	0.50	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.083	0.003	0.036	29.30%	75.00	3.59	3.10%	0.45	570PCR: 0.03	68.50	46.97%	0.10	0.00	76.17%	-0.735	0.004	-0.890	0.332	Login To Trade
0.066	-0.075	0.002	0.029	32.23%	10.00	5.28	2.42%	0.35	580PCR: 0.02	68.10	50.49%	0.10	3.75	40.04%	-0.935	0.003	-0.180	0.128	Login To Trade
0.044	-0.052	0.001	0.018	33.20%	0.00	6.14	1.48%	0.20	590PCR: 0.01	73.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.042	0.001	0.013	35.16%	16.25	6.69	1.08%	0.15	600PCR: 0.00	81.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dabur India - Statistics

Dabur India

₹512.2

514.4

Day Range

₹510.00 - ₹516.00

52w Range

₹433.30 - ₹577.00

Total Open Interest

19,917,500

CallPut

1.28 Cr

PCR0.56

71.58 L

Total Volume

4,682,500

CallPut

36.39 L

PCR0.29

10.44 L

Dabur India Option Chain

Calls/Puts

Vertical Spread

Straddle

Dabur India - Statistics

Latest Dabur India Options

Dabur India Futures

F&O Tools

Frequently Asked Questions