-
Open₹387.00
-
Close₹386.80
-
Circuit Range₹348- ₹425.50
-
Day Range₹383.10- ₹388.35
-
Volume160,650.00
-
Avg. Traded₹386.01
-
Spot385
-
OI917,700
-
Change in Ol+103950
Coalindia May Futures
COALINDIA 29 MAY FUT
Last updated on 14 Mar, 2025 | 01:34 IST
₹ 385.00
-1.80 (-0.47%)
Coalindia May Futures Performance
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 27 Mar 25
|
₹ 379.20 | -2.80 (-0.73%) |
|
COALINDIA FUT 24 Apr 25
|
₹ 381.80 | -2.55 (-0.66%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 27 Mar CALL @ 395 | ₹ 1.60 | -0.85 (-34.69%) |
| 27 Mar CALL @ 375 | ₹ 9.70 | -2.35 (-19.50%) |
| 27 Mar PUT @ 380 | ₹ 7.50 | +0.65 (+9.49%) |
| 27 Mar PUT @ 360 | ₹ 1.90 | -0.15 (-7.32%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd MAY Futures?
The price of Coal India Ltd MAY Futures is ₹385 as on 14 Mar, 2025 | 01:34 IST.
What is the day range of Coal India Ltd MAY Futures?
The day range of Coal India Ltd MAY Futures is ₹383.1 - ₹388.35 as on 14 Mar, 2025 | 01:34 IST.
What is the traded volume of Coal India Ltd MAY Futures?
The volume of Coal India Ltd MAY Futures is 160,650 as on 14 Mar, 2025 | 01:34 IST.
What is the previous close price of Coal India Ltd MAY Futures?
The previous close price of Coal India Ltd MAY Futures is 386.8 as on 14 Mar, 2025 | 01:34 IST.
What is the Open Interest (OI) of Coal India Ltd MAY Futures?
The Open Interest (OI) of Coal India Ltd MAY Futures is 917700 as on 14 Mar, 2025 | 01:34 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today