-
Open₹393.15
-
Close₹393.15
-
Circuit Range₹354- ₹432.45
-
Day Range₹390.90- ₹396.25
-
Volume13,366,350.00
-
Avg. Traded₹393.96
-
Spot394.45
-
OI55,795,500
-
Change in Ol-483300
Coal India Futures Live
COALINDIA 28 OCT FUT
Last updated on 25 Oct, 2025 | 01:39 IST
₹ 394.45
+1.30 (+0.33%)
Coalindia Futures Performance
Coalindia Futures Chart
₹
₹
L
H
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 25 Nov 25
|
₹ 391.65 | -0.55 (-0.14%) |
|
COALINDIA FUT 30 Dec 25
|
₹ 394.10 | -0.75 (-0.19%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 395 | ₹ 1.95 | +0.05 (+2.63%) |
| 28 Oct CALL @ 390 | ₹ 5.00 | +0.80 (+19.05%) |
| 28 Oct PUT @ 400 | ₹ 6.60 | -1.30 (-16.46%) |
| 28 Oct PUT @ 385 | ₹ 0.35 | -0.20 (-36.36%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd Futures?
The price of Coal India Ltd Futures is ₹394.45 as on 25 Oct, 2025 | 01:39 IST.
What is the day range of Coal India Ltd Futures?
The day range of Coal India Ltd Futures is ₹390.9 - ₹396.25 as on 25 Oct, 2025 | 01:39 IST.
What is the traded volume of Coal India Ltd Futures?
The volume of Coal India Ltd Futures is 13,366,350 as on 25 Oct, 2025 | 01:39 IST.
What is the previous close price of Coal India Ltd Futures?
The previous close price of Coal India Ltd Futures is 393.15 as on 25 Oct, 2025 | 01:39 IST.
What is the Open Interest (OI) of Coal India Ltd Futures?
The Open Interest (OI) of Coal India Ltd Futures is 55795500 as on 25 Oct, 2025 | 01:39 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today