-
Open₹376.05
-
Close₹376.45
-
Circuit Range₹339- ₹414.10
-
Day Range₹374.90- ₹380.85
-
Volume3,734,100.00
-
Avg. Traded₹378.35
-
Spot379.9
-
OI54,896,400
-
Change in Ol+39150
Coal India Futures Live
COALINDIA 30 DEC FUT
Last updated on 5 Dec, 2025 | 02:58 IST
₹ 379.90
+3.45 (+0.92%)
Coalindia Futures Performance
Coalindia Futures Chart
₹
₹
L
H
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 27 Jan 26
|
₹ 381.75 | +3.35 (+0.89%) |
|
COALINDIA FUT 24 Feb 26
|
₹ 380.40 | +3.45 (+0.92%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 380 | ₹ 5.50 | +1.25 (+29.41%) |
| 30 Dec CALL @ 375 | ₹ 8.35 | +1.75 (+26.52%) |
| 30 Dec PUT @ 380 | ₹ 5.40 | -2.30 (-29.87%) |
| 30 Dec PUT @ 375 | ₹ 3.35 | -1.80 (-34.95%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd Futures?
The price of Coal India Ltd Futures is ₹379.9 as on 5 Dec, 2025 | 02:58 IST.
What is the day range of Coal India Ltd Futures?
The day range of Coal India Ltd Futures is ₹374.9 - ₹380.85 as on 5 Dec, 2025 | 02:58 IST.
What is the traded volume of Coal India Ltd Futures?
The volume of Coal India Ltd Futures is 3,734,100 as on 5 Dec, 2025 | 02:58 IST.
What is the previous close price of Coal India Ltd Futures?
The previous close price of Coal India Ltd Futures is 376.45 as on 5 Dec, 2025 | 02:58 IST.
What is the Open Interest (OI) of Coal India Ltd Futures?
The Open Interest (OI) of Coal India Ltd Futures is 54896400 as on 5 Dec, 2025 | 02:58 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today