-
Open₹389.70
-
Close₹388.95
-
Circuit Range₹350- ₹427.85
-
Day Range₹387.85- ₹390.50
-
Volume3,670,650.00
-
Avg. Traded₹388.99
-
Spot389.3
-
OI67,308,300
-
Change in Ol+409050
Coal India Futures Live
COALINDIA 30 SEP FUT
Last updated on 10 Sep, 2025 | 07:45 IST
₹ 389.30
+0.35 (+0.09%)
Coalindia Futures Performance
Coalindia Futures Chart
₹
₹
L
H
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 28 Oct 25
|
₹ 391.50 | +0.55 (+0.14%) |
|
COALINDIA FUT 25 Nov 25
|
₹ 392.00 | +0.05 (+0.01%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 400 | ₹ 2.45 | -0.05 (-2.00%) |
| 30 Sep CALL @ 380 | ₹ 12.20 | +0.10 (+0.83%) |
| 30 Sep PUT @ 390 | ₹ 6.40 | -0.40 (-5.88%) |
| 30 Sep PUT @ 380 | ₹ 2.65 | -0.30 (-10.17%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd Futures?
The price of Coal India Ltd Futures is ₹389.3 as on 10 Sep, 2025 | 07:45 IST.
What is the day range of Coal India Ltd Futures?
The day range of Coal India Ltd Futures is ₹387.85 - ₹390.5 as on 10 Sep, 2025 | 07:45 IST.
What is the traded volume of Coal India Ltd Futures?
The volume of Coal India Ltd Futures is 3,670,650 as on 10 Sep, 2025 | 07:45 IST.
What is the previous close price of Coal India Ltd Futures?
The previous close price of Coal India Ltd Futures is 388.95 as on 10 Sep, 2025 | 07:45 IST.
What is the Open Interest (OI) of Coal India Ltd Futures?
The Open Interest (OI) of Coal India Ltd Futures is 67308300 as on 10 Sep, 2025 | 07:45 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today