-
Open₹147.80
-
Close₹147.41
-
Circuit Range₹133- ₹162.32
-
Day Range₹146.00- ₹148.09
-
Volume5,278,500.00
-
Avg. Traded₹147.22
-
Spot147.51
-
OI14,775,750
-
Change in Ol+1856250
Canbk Jan Futures
CANBK 27 JAN FUT
Last updated on 14 Dec, 2025 | 02:20 IST
₹ 147.51
+0.10 (+0.07%)
Canbk Jan Futures Performance
Canbk Jan Futures Chart
₹
₹
L
H
Canara Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
CANBK FUT 30 Dec 25
|
₹ 147.05 | +0.42 (+0.29%) |
|
CANBK FUT 24 Feb 26
|
₹ 147.95 | -0.29 (-0.20%) |
Canara Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 150 | ₹ 1.74 | -0.13 (-6.95%) |
| 30 Dec CALL @ 145 | ₹ 3.98 | -0.03 (-0.75%) |
| 30 Dec PUT @ 150 | ₹ 4.68 | -0.54 (-10.34%) |
| 30 Dec PUT @ 140 | ₹ 0.75 | -0.19 (-20.21%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Canara Bank JAN Futures?
The price of Canara Bank JAN Futures is ₹147.51 as on 14 Dec, 2025 | 02:20 IST.
What is the day range of Canara Bank JAN Futures?
The day range of Canara Bank JAN Futures is ₹146 - ₹148.09 as on 14 Dec, 2025 | 02:20 IST.
What is the traded volume of Canara Bank JAN Futures?
The volume of Canara Bank JAN Futures is 5,278,500 as on 14 Dec, 2025 | 02:20 IST.
What is the previous close price of Canara Bank JAN Futures?
The previous close price of Canara Bank JAN Futures is 147.41 as on 14 Dec, 2025 | 02:20 IST.
What is the Open Interest (OI) of Canara Bank JAN Futures?
The Open Interest (OI) of Canara Bank JAN Futures is 14775750 as on 14 Dec, 2025 | 02:20 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today