-
Open₹356.75
-
Close₹357.40
-
Circuit Range₹326- ₹398.55
-
Day Range₹354.15- ₹363.15
-
Volume4,846,650.00
-
Avg. Traded₹359.76
-
Spot362.5
-
OI26,802,725
-
Change in Ol+296250
Bharat Petroleum Futures Live
BPCL 30 DEC FUT
Last updated on 8 Dec, 2025 | 07:27 IST
₹ 362.50
+5.10 (+1.43%)
Bpcl Futures Performance
Bpcl Futures Chart
₹
₹
L
H
Bharat Petroleum Corp Lt Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
BPCL FUT 27 Jan 26
|
₹ 363.05 | +4.75 (+1.33%) |
|
BPCL FUT 24 Feb 26
|
₹ 362.90 | +4.95 (+1.38%) |
Bharat Petroleum Corp Lt Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 370 | ₹ 4.75 | +1.05 (+28.38%) |
| 30 Dec CALL @ 360 | ₹ 9.15 | +1.90 (+26.21%) |
| 30 Dec PUT @ 370 | ₹ 12.25 | -3.90 (-24.15%) |
| 30 Dec PUT @ 350 | ₹ 3.20 | -2.05 (-39.05%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Bharat Petroleum Corp Lt Futures?
The price of Bharat Petroleum Corp Lt Futures is ₹362.5 as on 8 Dec, 2025 | 07:27 IST.
What is the day range of Bharat Petroleum Corp Lt Futures?
The day range of Bharat Petroleum Corp Lt Futures is ₹354.15 - ₹363.15 as on 8 Dec, 2025 | 07:27 IST.
What is the traded volume of Bharat Petroleum Corp Lt Futures?
The volume of Bharat Petroleum Corp Lt Futures is 4,846,650 as on 8 Dec, 2025 | 07:27 IST.
What is the previous close price of Bharat Petroleum Corp Lt Futures?
The previous close price of Bharat Petroleum Corp Lt Futures is 357.4 as on 8 Dec, 2025 | 07:27 IST.
What is the Open Interest (OI) of Bharat Petroleum Corp Lt Futures?
The Open Interest (OI) of Bharat Petroleum Corp Lt Futures is 26802725 as on 8 Dec, 2025 | 07:27 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today