BPCL Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.101	-0.404	0.002	0.905	120.12%	0.00	0.36	43.21%	77.25	220PCR: 30.00	0.35	2.81%	10.67	582.63	72.27%	-0.020	0.001	-0.071	0.029	Login To Trade
0.094	-0.326	0.003	0.914	104.49%	0.00	0.02	44.07%	71.40	225PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.98	0.45	99.00%	58.60	230PCR: 4.83	0.55	4.32%	2.19	69.13	68.36%	-0.033	0.002	-0.100	0.044	Login To Trade
0.127	-0.464	0.003	0.868	109.38%	0.00	0.04	42.70%	63.50	235PCR: 25.50	0.65	4.82%	1.01	45.43	64.45%	-0.038	0.002	-0.106	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.95	1.48	99.00%	53.00	240PCR: 3.61	0.85	6.24%	5.35	207.38	63.48%	-0.051	0.003	-0.132	0.062	Login To Trade
0.137	-0.428	0.004	0.853	93.75%	0.00	0.22	42.95%	53.35	245PCR: 5.55	1.05	7.34%	1.20	144.18	60.55%	-0.062	0.003	-0.147	0.073	Login To Trade
0.064	-0.108	0.004	0.947	50.78%	19.75	1.34	47.03%	44.50	250PCR: 4.65	1.25	8.98%	6.24	839.38	58.59%	-0.078	0.004	-0.170	0.087	Login To Trade
0.172	-0.572	0.005	0.788	99.61%	0.00	0.61	40.81%	46.60	255PCR: 4.19	1.60	10.54%	2.57	148.13	55.66%	-0.095	0.005	-0.187	0.101	Login To Trade
0.167	-0.444	0.006	0.799	79.59%	0.00	1.70	42.04%	39.55	260PCR: 7.56	1.95	12.77%	12.84	1,297.58	53.71%	-0.120	0.006	-0.213	0.119	Login To Trade
0.188	-0.533	0.006	0.753	84.96%	0.00	1.26	40.32%	36.85	265PCR: 2.45	2.45	15.23%	3.10	521.40	51.27%	-0.149	0.008	-0.236	0.138	Login To Trade
0.129	-0.168	0.009	0.866	39.06%	35.55	6.60	45.69%	25.40	270PCR: 2.74	3.05	17.91%	18.07	1,864.40	48.83%	-0.183	0.009	-0.257	0.158	Login To Trade
0.162	-0.210	0.012	0.810	39.06%	55.30	2.86	44.09%	21.45	275PCR: 2.21	4.05	21.49%	6.34	1,236.35	47.85%	-0.232	0.011	-0.290	0.182	Login To Trade
0.201	-0.298	0.013	0.719	44.43%	602.38	9.30	41.03%	18.65	280PCR: 1.73	5.10	25.01%	16.14	3,134.33	45.41%	-0.285	0.013	-0.306	0.202	Login To Trade
0.220	-0.315	0.014	0.654	42.97%	1,084.28	7.54	38.78%	15.05	285PCR: 1.54	6.60	29.02%	11.63	3,995.43	44.43%	-0.351	0.014	-0.327	0.221	Login To Trade
0.233	-0.326	0.016	0.578	41.99%	2,439.13	14.69	35.87%	11.90	290PCR: 1.28	8.30	32.91%	18.86	4,404.25	42.72%	-0.423	0.015	-0.332	0.233	Login To Trade
0.238	-0.321	0.017	0.498	40.53%	1,319.30	9.64	32.41%	9.10	295PCR: 1.16	10.45	36.60%	11.18	1,098.10	42.48%	-0.500	0.016	-0.337	0.238	Login To Trade
0.232	-0.314	0.016	0.416	40.53%	4,019.13	24.17	28.36%	6.90	300PCR: 0.85	13.35	40.10%	20.52	1,048.73	41.50%	-0.582	0.016	-0.322	0.233	Login To Trade
0.217	-0.287	0.015	0.336	39.55%	2,340.38	15.44	23.97%	5.05	305PCR: 0.57	16.25	42.97%	8.75	142.20	40.04%	-0.661	0.015	-0.291	0.218	Login To Trade
0.195	-0.257	0.014	0.265	39.55%	2,354.20	15.42	19.67%	3.60	310PCR: 0.50	20.10	45.26%	7.76	92.83	41.02%	-0.727	0.014	-0.271	0.198	Login To Trade
0.168	-0.218	0.012	0.202	39.06%	1,423.98	6.64	15.46%	2.55	315PCR: 0.22	23.45	47.39%	1.48	39.50	38.09%	-0.805	0.012	-0.209	0.164	Login To Trade
0.141	-0.185	0.010	0.153	39.55%	1,921.68	15.27	11.99%	1.70	320PCR: 0.25	28.25	48.30%	3.81	25.68	41.02%	-0.838	0.010	-0.200	0.146	Login To Trade
0.112	-0.145	0.008	0.109	39.06%	1,252.15	6.73	8.75%	1.20	325PCR: 0.30	29.70	99.00%	2.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.120	0.006	0.082	40.04%	908.50	8.79	6.63%	0.85	330PCR: 0.22	38.40	49.24%	1.90	1.98	51.76%	-0.854	0.007	-0.235	0.136	Login To Trade
0.073	-0.100	0.005	0.063	41.02%	302.18	3.61	5.08%	0.60	335PCR: 0.15	38.60	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.090	0.004	0.051	42.97%	618.18	9.46	4.12%	0.50	340PCR: 0.10	48.00	50.16%	0.95	3.95	56.64%	-0.888	0.006	-0.215	0.114	Login To Trade
0.040	-0.055	0.003	0.030	41.02%	112.58	1.68	2.39%	0.30	345PCR: 0.21	50.50	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.049	0.002	0.025	42.97%	598.43	11.81	1.96%	0.25	350PCR: 0.18	52.85	99.00%	2.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.042	0.002	0.018	46.88%	237.00	4.64	1.42%	0.20	360PCR: 0.13	69.55	50.87%	0.59	1.98	83.98%	-0.867	0.004	-0.358	0.128	Login To Trade
0.020	-0.031	0.001	0.013	46.88%	65.18	0.87	0.99%	0.15	365PCR: 1.32	97.00	49.48%	1.15	0.00	205.57%	-0.622	0.003	-1.552	0.226	Login To Trade
0.014	-0.022	0.001	0.009	46.88%	37.53	3.14	0.66%	0.10	370PCR: 0.14	73.00	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.033	0.001	0.012	54.69%	106.65	4.82	0.87%	0.10	380PCR: 0.02	87.80	52.12%	0.12	1.98	83.98%	-0.923	0.003	-0.241	0.086	Login To Trade
0.014	-0.025	0.001	0.009	54.69%	21.73	0.32	0.63%	0.10	385PCR: 0.06	61.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.019	0.001	0.006	54.69%	65.18	1.11	0.45%	0.10	390PCR: 0.02	99.90	52.20%	0.02	0.00	110.35%	-0.876	0.003	-0.449	0.122	Login To Trade
0.014	-0.030	0.001	0.009	62.50%	75.05	4.27	0.62%	0.10	400PCR: 0.06	110.00	52.61%	0.28	1.98	116.21%	-0.884	0.003	-0.451	0.116	Login To Trade
0.011	-0.024	0.001	0.007	62.50%	43.45	0.41	0.47%	0.05	405PCR: 0.19	104.95	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.018	0.000	0.005	62.50%	21.73	1.56	0.35%	0.05	410PCR: 0.05	86.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.014	0.000	0.004	62.50%	0.00	0.34	0.27%	0.05	415PCR: 0.65	83.15	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.004	0.000	0.001	62.50%	31.60	1.20	0.06%	0.05	440PCR: 0.02	104.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BPCL - Statistics

BPCL

₹292.95

299.35

Day Range

₹284.25 - ₹294.00

52w Range

₹266.60 - ₹391.65

Total Open Interest

38,038,500

CallPut

2.00 Cr

PCR0.90

1.81 Cr

Total Volume

43,066,850

CallPut

2.21 Cr

PCR0.95

2.09 Cr

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions