BPCL - Statistics
BPCL
₹387.6
386.35
Day Range
₹386.00 - ₹390.90
52w Range
₹234.01 - ₹391.65
Total Open Interest
31,576,300
CallPut
1.82 Cr
PCR0.74
1.34 Cr
Total Volume
25,441,950
CallPut
1.68 Cr
PCR0.52
86.90 L
BPCL Option Chain
Updated: 11 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
96.68% | 45.58% | 100.00 | 290PCR: 12.23 | 0.05 | 0.77% | 11.59 | 29.63 | 62.50% | -0.005 | 0.000 | -0.028 | 0.012 | |||||||
0.00% | 99.00% | 76.00 | 300PCR: 4.58 | 0.10 | 1.14% | 2.35 | 5.93 | 58.59% | -0.009 | 0.001 | -0.038 | 0.017 | |||||||
0.00% | 99.00% | 75.75 | 310PCR: 3.57 | 0.15 | 1.61% | 1.62 | 41.48 | 54.69% | -0.013 | 0.001 | -0.050 | 0.024 | |||||||
0.00% | 99.00% | 69.00 | 315PCR: 26.00 | 0.20 | 1.58% | 1.03 | 9.88 | 50.78% | -0.013 | 0.001 | -0.047 | 0.024 | |||||||
0.00% | 99.00% | 64.10 | 320PCR: 5.42 | 0.20 | 1.54% | 4.60 | 25.68 | 46.88% | -0.013 | 0.001 | -0.043 | 0.024 | |||||||
0.00% | 99.00% | 35.70 | 325PCR: 2.25 | 0.30 | 2.35% | 1.60 | 3.95 | 46.88% | -0.019 | 0.001 | -0.063 | 0.035 | |||||||
0.00% | 99.00% | 54.15 | 330PCR: 4.79 | 0.30 | 2.90% | 7.19 | 620.15 | 44.92% | -0.024 | 0.002 | -0.072 | 0.042 | |||||||
0.00% | 99.00% | 52.05 | 335PCR: 3.54 | 0.45 | 4.23% | 2.45 | 13.83 | 44.92% | -0.036 | 0.002 | -0.101 | 0.059 | |||||||
31.25% | 48.65% | 48.70 | 340PCR: 3.11 | 0.60 | 5.17% | 11.65 | 323.90 | 42.97% | -0.046 | 0.003 | -0.116 | 0.070 | |||||||
0.00% | 99.00% | 41.55 | 345PCR: 1.37 | 0.65 | 5.45% | 4.46 | 86.90 | 39.06% | -0.049 | 0.004 | -0.113 | 0.075 | |||||||
0.00% | 99.00% | 37.65 | 350PCR: 2.14 | 0.80 | 7.56% | 11.51 | 507.58 | 38.09% | -0.070 | 0.005 | -0.144 | 0.099 | |||||||
0.00% | 99.00% | 33.00 | 355PCR: 2.31 | 1.05 | 9.09% | 6.75 | 505.60 | 36.13% | -0.087 | 0.006 | -0.161 | 0.116 | |||||||
29.30% | 47.42% | 29.40 | 360PCR: 1.02 | 1.35 | 11.29% | 8.22 | 679.40 | 34.18% | -0.112 | 0.008 | -0.183 | 0.140 | |||||||
21.48% | 48.18% | 24.00 | 365PCR: 1.27 | 1.85 | 13.93% | 5.19 | 274.53 | 32.23% | -0.144 | 0.010 | -0.207 | 0.167 | |||||||
27.83% | 45.26% | 20.50 | 370PCR: 1.33 | 2.65 | 18.07% | 12.64 | 1,082.30 | 31.25% | -0.196 | 0.012 | -0.244 | 0.203 | |||||||
30.52% | 42.51% | 17.20 | 375PCR: 1.67 | 3.60 | 22.45% | 6.97 | 450.30 | 30.52% | -0.259 | 0.015 | -0.279 | 0.237 | |||||||
29.05% | 39.80% | 13.45 | 380PCR: 1.07 | 5.00 | 27.24% | 13.27 | 1,568.15 | 29.79% | -0.335 | 0.017 | -0.306 | 0.267 | |||||||
29.30% | 36.20% | 10.00 | 385PCR: 1.00 | 7.00 | 32.18% | 12.30 | 1,402.25 | 29.05% | -0.425 | 0.018 | -0.321 | 0.287 | |||||||
28.56% | 32.32% | 7.50 | 390PCR: 0.28 | 9.25 | 36.51% | 5.89 | 795.93 | 29.05% | -0.515 | 0.019 | -0.327 | 0.292 | |||||||
28.81% | 27.72% | 5.65 | 395PCR: 0.21 | 13.05 | 40.00% | 1.09 | 92.83 | 32.23% | -0.594 | 0.016 | -0.352 | 0.284 | |||||||
28.81% | 22.69% | 4.00 | 400PCR: 0.05 | 15.95 | 43.10% | 1.28 | 158.00 | 30.76% | -0.680 | 0.016 | -0.310 | 0.262 | |||||||
29.30% | 17.80% | 2.80 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 13.99% | 1.90 | 410PCR: 0.01 | 24.55 | 46.43% | 0.20 | 11.85 | 35.16% | -0.781 | 0.011 | -0.293 | 0.217 | |||||||
29.30% | 10.19% | 1.25 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 6.23% | 0.80 | 420PCR: 0.00 | 50.65 | 44.04% | 0.02 | 0.00 | 107.18% | -0.611 | 0.005 | -1.159 | 0.281 | |||||||
30.27% | 5.28% | 0.55 | 425PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.91% | 0.40 | 430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.60% | 0.20 | 440PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
