-
Open₹368.50
-
Close₹366.75
-
Circuit Range₹330- ₹403.40
-
Day Range₹364.05- ₹369.00
-
Volume10,900,025.00
-
Avg. Traded₹366.91
-
Spot366.9
-
OI28,021,300
-
Change in Ol+786050
Bharat Petroleum Futures Live
BPCL 25 NOV FUT
Last updated on 21 Nov, 2025 | 00:19 IST
₹ 366.90
+0.15 (+0.04%)
Bpcl Futures Performance
Bpcl Futures Chart
₹
₹
L
H
Bharat Petroleum Corp Lt Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
BPCL FUT 30 Dec 25
|
₹ 369.45 | +0.70 (+0.19%) |
|
BPCL FUT 27 Jan 26
|
₹ 370.95 | +0.75 (+0.20%) |
Bharat Petroleum Corp Lt Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 380 | ₹ 0.55 | -0.30 (-35.29%) |
| 25 Nov CALL @ 362 | ₹ 6.20 | -0.75 (-10.79%) |
| 25 Nov PUT @ 367 | ₹ 4.00 | -0.60 (-13.04%) |
| 25 Nov PUT @ 347 | ₹ 0.30 | -0.20 (-40.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Bharat Petroleum Corp Lt Futures?
The price of Bharat Petroleum Corp Lt Futures is ₹366.9 as on 21 Nov, 2025 | 00:19 IST.
What is the day range of Bharat Petroleum Corp Lt Futures?
The day range of Bharat Petroleum Corp Lt Futures is ₹364.05 - ₹369 as on 21 Nov, 2025 | 00:19 IST.
What is the traded volume of Bharat Petroleum Corp Lt Futures?
The volume of Bharat Petroleum Corp Lt Futures is 10,900,025 as on 21 Nov, 2025 | 00:19 IST.
What is the previous close price of Bharat Petroleum Corp Lt Futures?
The previous close price of Bharat Petroleum Corp Lt Futures is 366.75 as on 21 Nov, 2025 | 00:19 IST.
What is the Open Interest (OI) of Bharat Petroleum Corp Lt Futures?
The Open Interest (OI) of Bharat Petroleum Corp Lt Futures is 28021300 as on 21 Nov, 2025 | 00:19 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today