Aubank Sep Future - Live Au Small Finance Bank Sep Future Price

Trading
Futures Live
AUBANK 30 Sep 2025

Aubank Sep Futures Performance

Open

₹700.10
Close

₹698.50
Circuit Range

₹629- ₹768.35
Day Range

₹697.60- ₹707.00
Volume

3,015,000.00
Avg. Traded

₹703.33
Spot

703.15
OI

20,323,000
Change in Ol

+55000

demat-image

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 28 Oct 25	₹ 703.70	+3.80 (+0.54%)
AUBANK FUT 25 Nov 25	₹ 704.20	+7.45 (+1.07%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 720	₹ 9.50	+0.30 (+3.26%)
30 Sep CALL @ 690	₹ 23.45	+1.40 (+6.35%)
30 Sep PUT @ 700	₹ 14.95	-3.05 (-16.94%)
30 Sep PUT @ 680	₹ 7.55	-1.95 (-20.53%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹699.75 +5.45 (+0.78%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Au Small Finance Bank Ltd SEP Futures?

The price of Au Small Finance Bank Ltd SEP Futures is ₹703.15 as on 8 Sep, 2025 | 15:30 IST.

What is the day range of Au Small Finance Bank Ltd SEP Futures?

The day range of Au Small Finance Bank Ltd SEP Futures is ₹697.6 - ₹707 as on 8 Sep, 2025 | 15:30 IST.

What is the traded volume of Au Small Finance Bank Ltd SEP Futures?

The volume of Au Small Finance Bank Ltd SEP Futures is 3,015,000 as on 8 Sep, 2025 | 15:30 IST.

What is the previous close price of Au Small Finance Bank Ltd SEP Futures?

The previous close price of Au Small Finance Bank Ltd SEP Futures is 698.5 as on 8 Sep, 2025 | 15:30 IST.

What is the Open Interest (OI) of Au Small Finance Bank Ltd SEP Futures?

The Open Interest (OI) of Au Small Finance Bank Ltd SEP Futures is 20323000 as on 8 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple