ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) Share Price
ZK$27.80
-$0.29 (-1.01%) Last updated on 13 Nov, 2025 | 00:14 ISTZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) Stock Performance
Open $27.77 | Prev. Close $28.09 | Circuit Range N/A |
Day Range $27.75 - $27.79 | Year Range $17.91 - $33.32 | Volume 2,466 |
Average Traded $27.78 |
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) Share Price Chart
$27.80
Please wait...
About ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Nov-25 | $27.77 | $27.78 | +0.00% |
12-Nov-25 | $27.77 | $27.78 | -1.03% |
11-Nov-25 | $27.99 | $28.07 | +0.43% |
10-Nov-25 | $27.83 | $27.95 | +1.40% |
07-Nov-25 | $27.61 | $27.57 | -1.17% |
06-Nov-25 | $28.05 | $27.89 | +1.38% |
05-Nov-25 | $27.53 | $27.51 | +0.26% |
FAQs on ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) Share Price
Can I buy ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) shares in India?
Yes. You can buy ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) in India by opening an international trading account.
What is the share price of ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)?
As on 13 Nov '25, the share price of ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) ZK is $27.80. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)?
The 5 year returns of ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) is 10.34% as on 13 Nov '25.
What are the high & low stock price of ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) today?
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) stock price hit a high of $27.79 and low of $27.75 as on 13 Nov '25.
What is the 52-week high and low of ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) stock?
The 52-week high of ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) stock is $33.32, while the 52-week low is $17.91 as on 13 Nov '25.