X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
XYF$4.41
+$0.07 (1.50%) Last updated on 10 Apr, 2026 | 20:23 ISTX Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Performance
Open $4.50 | Prev. Close $4.34 | Circuit Range N/A |
Day Range $4.41 - $4.53 | Year Range $3.34 - $20.36 | Volume 3,100 |
Average Traded $4.48 |
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price Chart
$4.41
Please wait...
About X Financial American Depositary Shares, each representing six Class A Ordinary Shares
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Apr-26 | $4.52 | $4.41 | +3.04% |
07-Apr-26 | $4.26 | $4.28 | +0.12% |
06-Apr-26 | $4.27 | $4.28 | +2.76% |
02-Apr-26 | $4.12 | $4.16 | +0.97% |
01-Apr-26 | $4.24 | $4.12 | +0.49% |
31-Mar-26 | $4.01 | $4.10 | +5.53% |
30-Mar-26 | $3.77 | $3.88 | +7.02% |
FAQs on X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
Can I buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares shares in India?
Yes. You can buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares in India by opening an international trading account.
What is the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
As on 10 Apr '26, the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares XYF is $4.41. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
The 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares is 7.56% as on 10 Apr '26.
What are the high & low stock price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares today?
X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock price hit a high of $4.53 and low of $4.41 as on 10 Apr '26.
What is the 52-week high and low of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock?
The 52-week high of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock is $20.36, while the 52-week low is $3.34 as on 10 Apr '26.