X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
XYF$5.26
+$0.01 (0.19%) Last updated on 07 Feb, 2026 | 02:29 ISTX Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Performance
Open $5.25 | Prev. Close $5.25 | Circuit Range N/A |
Day Range $5.20 - $5.32 | Year Range $5.04 - $20.36 | Volume 7,593 |
Average Traded $5.27 |
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price Chart
$5.26
Please wait...
About X Financial American Depositary Shares, each representing six Class A Ordinary Shares
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $5.25 | $5.26 | +3.14% |
05-Feb-26 | $5.01 | $5.10 | -2.30% |
04-Feb-26 | $5.18 | $5.22 | +1.26% |
03-Feb-26 | $5.30 | $5.16 | -2.00% |
02-Feb-26 | $5.12 | $5.26 | +1.64% |
30-Jan-26 | $5.18 | $5.17 | -0.86% |
29-Jan-26 | $5.64 | $5.22 | -9.22% |
FAQs on X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
Can I buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares shares in India?
Yes. You can buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares in India by opening an international trading account.
What is the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
As on 09 Feb '26, the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares XYF is $5.26. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
The 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares is 52.46% as on 09 Feb '26.
What are the high & low stock price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares today?
X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock price hit a high of $5.32 and low of $5.20 as on 09 Feb '26.
What is the 52-week high and low of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock?
The 52-week high of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock is $20.36, while the 52-week low is $5.04 as on 09 Feb '26.