X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
XYF$6.04
-$0.05 (-0.9%) Last updated on 08 Jan, 2026 | 02:29 ISTX Financial American Depositary Shares, each representing six Class A Ordinary Shares Stock Performance
Open $6.08 | Prev. Close $6.09 | Circuit Range N/A |
Day Range $6.03 - $6.15 | Year Range $5.49 - $20.36 | Volume 5,535 |
Average Traded $6.07 |
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price Chart
$6.04
Please wait...
About X Financial American Depositary Shares, each representing six Class A Ordinary Shares
X Financial American Depositary Shares, each representing six Class A Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Jan-26 | $6.08 | $6.04 | +0.00% |
07-Jan-26 | $6.08 | $6.04 | -0.33% |
06-Jan-26 | $5.97 | $6.05 | -0.25% |
05-Jan-26 | $5.92 | $6.07 | +4.84% |
02-Jan-26 | $5.74 | $5.79 | +3.21% |
31-Dec-25 | $5.68 | $5.61 | -3.28% |
30-Dec-25 | $5.96 | $5.80 | +0.87% |
FAQs on X Financial American Depositary Shares, each representing six Class A Ordinary Shares Share Price
Can I buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares shares in India?
Yes. You can buy X Financial American Depositary Shares, each representing six Class A Ordinary Shares in India by opening an international trading account.
What is the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
As on 08 Jan '26, the share price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares XYF is $6.04. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares?
The 5 year returns of X Financial American Depositary Shares, each representing six Class A Ordinary Shares is 186.02% as on 08 Jan '26.
What are the high & low stock price of X Financial American Depositary Shares, each representing six Class A Ordinary Shares today?
X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock price hit a high of $6.15 and low of $6.03 as on 08 Jan '26.
What is the 52-week high and low of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock?
The 52-week high of X Financial American Depositary Shares, each representing six Class A Ordinary Shares stock is $20.36, while the 52-week low is $5.49 as on 08 Jan '26.