Xponential Fitness, Inc. Share Price
XPOFXponential Fitness, Inc. Stock Performance
Open $7.41 | Prev. Close $7.37 | Circuit Range N/A |
Day Range $7.35 - $7.57 | Year Range $3.89 - $11.14 | Volume 29,901 |
Average Traded $7.49 |
Xponential Fitness, Inc. Share Price Chart
About Xponential Fitness, Inc.
Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness brands franchisor in North America. The company's brands portfolio consist of Club Pilates, a Pilates facility franchisor; CycleBar, a premier indoor cycling franchise; StretchLab, a fitness concept offering one-on-one assisted stretching services; YogaSix, a yoga concept; Pure Barre, a total body workout concept that uses the ballet barre to perform small isometric movements; Rumble, a boxing concept that offers boxing-inspired group fitness classes; BFT, a high-intensity interval training concept that combines functional, high-energy strength, cardio, and conditioning-based classes to achieve the unique health of its members; and Lindora, a provider of medically guided wellness and metabolic health solutions. Xponential Fitness, Inc. was founded in 2017 and is headquartered in Irvine, California.
Xponential Fitness, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Apr-26 | $7.55 | $7.36 | +1.31% |
07-Apr-26 | $7.49 | $7.26 | +7.56% |
06-Apr-26 | $6.59 | $6.75 | +3.85% |
02-Apr-26 | $6.13 | $6.50 | +3.26% |
01-Apr-26 | $6.15 | $6.29 | +4.39% |
31-Mar-26 | $5.94 | $6.03 | +3.25% |
30-Mar-26 | $5.86 | $5.84 | +1.21% |