Woodward, Inc. Share Price

Woodward, Inc. Share Price

WWD
$273.97
+$0.69 (0.25%) Last updated on 13 Nov, 2025 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Woodward, Inc. Stock Performance

Open
$269.52
Prev. Close
$273.28
Circuit Range
N/A
Day Range
$269.52 - $274.18
Year Range
$146.82 - $274.18
Volume
33,512
Average Traded
$272.65

Woodward, Inc. Share Price Chart

$273.97
Please wait...

About Woodward, Inc.

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates through two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. These products are used on commercial and private aircraft and rotorcraft, as well as on military fixed-wing aircraft and rotorcraft, guided weapons, and other defense systems. It also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. This segment sells its products to original equipment manufacturers (OEMs), tier-one suppliers, and contractors, as well as through aftermarket sales of components, such as provisioning spares and replacements. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors. These products are used on industrial gas turbines, steam turbines, compressors, and reciprocating engines. This segment sells its aftermarket products, and other related services to OEMs through an independent network of distributors, as well as directly to end users. The company was founded in 1870 and is headquartered in Fort Collins, Colorado.

Woodward, Inc. Historical Data

DayOpenCloseChange %
12-Nov-25
$269.52
$273.82
+0.00%
12-Nov-25
$269.52
$273.82
+1.74%
11-Nov-25
$269.02
$269.14
-0.84%
10-Nov-25
$268.22
$271.42
+1.87%
07-Nov-25
$262.35
$266.43
+0.71%
06-Nov-25
$262.04
$264.56
+0.83%
05-Nov-25
$260.00
$262.37
+1.36%

FAQs on Woodward, Inc. Share Price

Can I buy Woodward, Inc. shares in India?

chevron-up
Yes. You can buy Woodward, Inc. in India by opening an international trading account.

What is the share price of Woodward, Inc.?

chevron-up
As on 13 Nov '25, the share price of Woodward, Inc. WWD is $273.97. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Woodward, Inc.?

chevron-up
The 5 year returns of Woodward, Inc. is 144.99% as on 13 Nov '25.

What are the high & low stock price of Woodward, Inc. today?

chevron-up
Woodward, Inc. stock price hit a high of $274.18 and low of $269.52 as on 13 Nov '25.

What is the 52-week high and low of Woodward, Inc. stock?

chevron-up
The 52-week high of Woodward, Inc. stock is $274.18, while the 52-week low is $146.82 as on 13 Nov '25.