Wintrust Financial Corporation Share Price
WTFCWintrust Financial Corporation Stock Performance
Open $144.74 | Prev. Close $145.51 | Circuit Range N/A |
Day Range $144.69 - $147.88 | Year Range $92.13 - $162.87 | Volume 17,214 |
Average Traded $147.01 |
Wintrust Financial Corporation Share Price Chart
About Wintrust Financial Corporation
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Wintrust Financial Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Apr-26 | $144.74 | $147.30 | +0.00% |
09-Apr-26 | $144.74 | $147.30 | +1.23% |
08-Apr-26 | $145.93 | $145.51 | +3.68% |
07-Apr-26 | $139.97 | $140.35 | -0.00% |
06-Apr-26 | $139.85 | $140.36 | +0.49% |
02-Apr-26 | $137.07 | $139.68 | -0.34% |
01-Apr-26 | $139.97 | $140.16 | +0.86% |