Wintrust Financial Corporation Share Price
WTFCWintrust Financial Corporation Stock Performance
Open $141.00 | Prev. Close $141.13 | Circuit Range N/A |
Day Range $140.06 - $141.87 | Year Range $89.10 - $143.60 | Volume 24,546 |
Average Traded $140.83 |
Wintrust Financial Corporation Share Price Chart
About Wintrust Financial Corporation
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Wintrust Financial Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-Dec-25 | $140.81 | $141.32 | +0.32% |
12-Dec-25 | $141.46 | $140.87 | -0.82% |
11-Dec-25 | $142.39 | $142.04 | +0.61% |
10-Dec-25 | $137.00 | $141.18 | +3.68% |
09-Dec-25 | $137.19 | $136.17 | -0.97% |
08-Dec-25 | $137.83 | $137.51 | -0.11% |
05-Dec-25 | $136.21 | $137.66 | +0.93% |