Wintrust Financial Corporation Share Price
WTFCWintrust Financial Corporation Stock Performance
Open $133.52 | Prev. Close $131.55 | Circuit Range N/A |
Day Range $131.50 - $133.52 | Year Range $89.10 - $162.87 | Volume 19,788 |
Average Traded $132.29 |
Wintrust Financial Corporation Share Price Chart
About Wintrust Financial Corporation
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Wintrust Financial Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Mar-26 | $132.11 | $131.62 | +1.11% |
13-Mar-26 | $132.30 | $130.18 | -1.09% |
12-Mar-26 | $131.23 | $131.62 | -2.26% |
11-Mar-26 | $136.49 | $134.66 | -1.40% |
10-Mar-26 | $137.62 | $136.57 | -0.50% |
09-Mar-26 | $134.09 | $137.25 | -0.54% |
06-Mar-26 | $136.64 | $138.00 | -3.58% |