Wintrust Financial Corporation Share Price
WTFCWintrust Financial Corporation Stock Performance
Open $157.41 | Prev. Close $157.61 | Circuit Range N/A |
Day Range $156.49 - $159.37 | Year Range $89.10 - $159.37 | Volume 26,685 |
Average Traded $158.03 |
Wintrust Financial Corporation Share Price Chart
About Wintrust Financial Corporation
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Wintrust Financial Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
03-Feb-26 | $150.75 | $156.16 | +4.27% |
02-Feb-26 | $147.16 | $149.77 | +1.61% |
30-Jan-26 | $147.87 | $147.40 | -0.35% |
29-Jan-26 | $147.19 | $147.91 | +1.90% |
28-Jan-26 | $145.47 | $145.15 | -0.17% |
27-Jan-26 | $146.79 | $145.39 | -0.69% |
26-Jan-26 | $147.69 | $146.41 | +0.32% |