
Vicor Corporation Share Price
VICRVicor Corporation Stock Performance
Open $50.87 | Prev. Close $50.02 | Circuit Range N/A |
Day Range $50.13 - $51.35 | Year Range $34.27 - $65.70 | Volume 3,581 |
Average Traded $50.94 |
Vicor Corporation Share Price Chart
About Vicor Corporation
Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically-powered devices. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. The company serves independent manufacturers of electronic devices, original equipment manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. It operates in the United States, Europe, the Asia Pacific, and internationally. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.
Vicor Corporation Historical Data
Day | Open | Close | Change % |
---|---|---|---|
10-Sep-25 | $50.87 | $50.06 | +0.00% |
10-Sep-25 | $50.87 | $50.06 | +0.12% |
09-Sep-25 | $50.18 | $50.00 | -1.04% |
08-Sep-25 | $51.42 | $50.52 | -2.43% |
05-Sep-25 | $52.53 | $51.78 | -0.06% |
04-Sep-25 | $50.70 | $51.81 | +2.52% |
03-Sep-25 | $50.24 | $50.54 | +0.30% |