Ultrapar Participacoes S.A. Share Price
UGP$5.10
+$0.04 (0.79%) Last updated on 07 Feb, 2026 | 02:29 ISTUltrapar Participacoes S.A. Stock Performance
Open $5.01 | Prev. Close $5.06 | Circuit Range N/A |
Day Range $4.99 - $5.09 | Year Range $2.64 - $5.09 | Volume 47,702 |
Average Traded $5.05 |
Ultrapar Participacoes S.A. Share Price Chart
$5.10
Please wait...
About Ultrapar Participacoes S.A.
Ultrapar Participacoes S.A. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $5.01 | $5.10 | +3.03% |
05-Feb-26 | $4.89 | $4.95 | +0.61% |
04-Feb-26 | $4.92 | $4.92 | -0.71% |
03-Feb-26 | $5.02 | $4.96 | +2.27% |
02-Feb-26 | $4.80 | $4.84 | +1.25% |
30-Jan-26 | $4.86 | $4.79 | -1.14% |
29-Jan-26 | $4.90 | $4.84 | +0.31% |
FAQs on Ultrapar Participacoes S.A. Share Price
Can I buy Ultrapar Participacoes S.A. shares in India?
Yes. You can buy Ultrapar Participacoes S.A. in India by opening an international trading account.
What is the share price of Ultrapar Participacoes S.A.?
As on 09 Feb '26, the share price of Ultrapar Participacoes S.A. UGP is $5.10. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Ultrapar Participacoes S.A.?
The 5 year returns of Ultrapar Participacoes S.A. is 46.13% as on 09 Feb '26.
What are the high & low stock price of Ultrapar Participacoes S.A. today?
Ultrapar Participacoes S.A. stock price hit a high of $5.09 and low of $4.99 as on 09 Feb '26.
What is the 52-week high and low of Ultrapar Participacoes S.A. stock?
The 52-week high of Ultrapar Participacoes S.A. stock is $5.09, while the 52-week low is $2.64 as on 09 Feb '26.