Uber Technologies, Inc. Share Price
UBER$75.22
-$0.36 (-0.47%) Last updated on 06 Feb, 2026 | 02:29 ISTUber Technologies, Inc. Stock Performance
Open $73.38 | Prev. Close $75.58 | Circuit Range N/A |
Day Range $73.25 - $77.22 | Year Range $60.63 - $101.99 | Volume 17,45,500 |
Average Traded $75.32 |
Uber Technologies, Inc. Share Price Chart
$75.22
Please wait...
About Uber Technologies, Inc.
Uber Technologies Inc., founded in 2009, revolutionized ride-sharing and expanded into food delivery (Uber Eats), freight, and autonomous vehicle research. It operates globally in mobility-as-a-service.
Uber Technologies, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Feb-26 | $75.17 | $73.88 | -5.20% |
03-Feb-26 | $80.19 | $77.92 | -3.63% |
02-Feb-26 | $79.81 | $80.86 | +0.98% |
30-Jan-26 | $81.00 | $80.08 | -2.01% |
29-Jan-26 | $80.44 | $81.72 | +2.47% |
28-Jan-26 | $81.17 | $79.75 | -1.81% |
27-Jan-26 | $81.94 | $81.22 | -0.93% |
FAQs on Uber Technologies, Inc. Share Price
Can I buy Uber Technologies, Inc. shares in India?
Yes. You can buy Uber Technologies, Inc. in India by opening an international trading account.
What is the share price of Uber Technologies, Inc.?
As on 07 Feb '26, the share price of Uber Technologies, Inc. UBER is $75.22. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Uber Technologies, Inc.?
The 5 year returns of Uber Technologies, Inc. is 45.36% as on 07 Feb '26.
What are the high & low stock price of Uber Technologies, Inc. today?
Uber Technologies, Inc. stock price hit a high of $77.22 and low of $73.25 as on 07 Feb '26.
What is the 52-week high and low of Uber Technologies, Inc. stock?
The 52-week high of Uber Technologies, Inc. stock is $101.99, while the 52-week low is $60.63 as on 07 Feb '26.