TotalEnergies SE Share Price
TTE$74.23
+$0.92 (1.25%) Last updated on 06 Feb, 2026 | 20:54 ISTTotalEnergies SE Stock Performance
Open $73.53 | Prev. Close $73.31 | Circuit Range N/A |
Day Range $73.53 - $74.27 | Year Range $52.78 - $75.43 | Volume 7,052 |
Average Traded $74.06 |
TotalEnergies SE Share Price Chart
$74.23
Please wait...
About TotalEnergies SE
TotalEnergies SE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Feb-26 | $74.30 | $74.90 | +0.85% |
03-Feb-26 | $71.96 | $74.27 | +3.30% |
02-Feb-26 | $71.45 | $71.89 | -0.70% |
30-Jan-26 | $72.83 | $72.41 | -0.27% |
29-Jan-26 | $73.54 | $72.60 | +1.49% |
28-Jan-26 | $71.95 | $71.53 | -0.30% |
27-Jan-26 | $70.47 | $71.75 | +1.90% |
FAQs on TotalEnergies SE Share Price
Can I buy TotalEnergies SE shares in India?
Yes. You can buy TotalEnergies SE in India by opening an international trading account.
What is the share price of TotalEnergies SE?
As on 08 Feb '26, the share price of TotalEnergies SE TTE is $74.23. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of TotalEnergies SE?
The 5 year returns of TotalEnergies SE is 59.98% as on 08 Feb '26.
What are the high & low stock price of TotalEnergies SE today?
TotalEnergies SE stock price hit a high of $74.27 and low of $73.53 as on 08 Feb '26.
What is the 52-week high and low of TotalEnergies SE stock?
The 52-week high of TotalEnergies SE stock is $75.43, while the 52-week low is $52.78 as on 08 Feb '26.