Interactive Strength Inc. Share Price
TRNR$3.24
-$0.44 (-11.96%) Last updated on 06 Sep, 2025 | 01:20 ISTInteractive Strength Inc. Stock Performance
Open $3.27 | Prev. Close $3.68 | Circuit Range N/A |
Day Range $3.22 - $3.27 | Year Range $3.22 - $446.00 | Volume 432 |
Average Traded $3.23 |
Interactive Strength Inc. Share Price Chart
About Interactive Strength Inc.
Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mirror; and Forme Studio Lift, a fitness mirror and cable-based digital resistance. In addition, the company offers video on-demand classes, personal training, and expert health coaching services. Further, it provides FORME Golf, a performance training program focused on helping golfers. The company sells its products through retail stores and online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.
Interactive Strength Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | $3.27 | $3.22 | -12.50% |
04-Sep-25 | $3.54 | $3.68 | -1.60% |
03-Sep-25 | $3.95 | $3.74 | -6.27% |
02-Sep-25 | $3.99 | $3.99 | +0.50% |
29-Aug-25 | $3.97 | $3.97 | -0.87% |
28-Aug-25 | $4.00 | $4.00 | +3.22% |
26-Aug-25 | $3.88 | $3.88 | +0.13% |
FAQs on Interactive Strength Inc. Share Price
Can I buy Interactive Strength Inc. shares in India?
What is the share price of Interactive Strength Inc.?
What is the 5 year returns of Interactive Strength Inc.?
What are the high & low stock price of Interactive Strength Inc. today?
What is the 52-week high and low of Interactive Strength Inc. stock?