Tootsie Roll Industries, Inc. Share Price
TRTootsie Roll Industries, Inc. Stock Performance
Open $35.63 | Prev. Close $35.72 | Circuit Range N/A |
Day Range $35.24 - $35.98 | Year Range $29.13 - $44.21 | Volume 2,332 |
Average Traded $35.69 |
Tootsie Roll Industries, Inc. Share Price Chart
About Tootsie Roll Industries, Inc.
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
Tootsie Roll Industries, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Jan-26 | $35.63 | $35.98 | +0.00% |
06-Jan-26 | $35.63 | $35.98 | +0.39% |
05-Jan-26 | $35.47 | $35.84 | +0.93% |
02-Jan-26 | $35.91 | $35.51 | -3.06% |
31-Dec-25 | $36.59 | $36.63 | -0.52% |
30-Dec-25 | $36.90 | $36.82 | -0.32% |
29-Dec-25 | $37.31 | $36.94 | -1.36% |