
The Timken Company Share Price
TKR$77.15
-$0.61 (-0.78%) Last updated on 09 Sep, 2025 | 01:29 ISTThe Timken Company Stock Performance
Open $76.72 | Prev. Close $77.76 | Circuit Range N/A |
Day Range $76.41 - $77.28 | Year Range $56.20 - $87.52 | Volume 18,927 |
Average Traded $76.93 |
The Timken Company Share Price Chart
About The Timken Company
The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as provides industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The company was founded in 1899 and is headquartered in North Canton, Ohio.
The Timken Company Historical Data
Day | Open | Close | Change % |
---|---|---|---|
08-Sep-25 | $76.72 | $77.13 | +0.00% |
08-Sep-25 | $76.72 | $77.13 | -0.84% |
05-Sep-25 | $77.83 | $77.78 | +0.57% |
04-Sep-25 | $75.09 | $77.34 | +3.01% |
03-Sep-25 | $76.28 | $75.08 | -1.75% |
02-Sep-25 | $76.41 | $76.42 | -1.06% |
29-Aug-25 | $78.19 | $77.24 | -1.28% |