The Timken Company Share Price

The Timken Company Share Price

TKR

$77.15

-$0.61 (-0.78%) Last updated on 09 Sep, 2025 | 01:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

The Timken Company Stock Performance

Open
$76.72
Prev. Close
$77.76
Circuit Range
N/A
Day Range
$76.41 - $77.28
Year Range
$56.20 - $87.52
Volume
18,927
Average Traded
$76.93

The Timken Company Share Price Chart

$77.15
Please wait...

About The Timken Company

The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as provides industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The company was founded in 1899 and is headquartered in North Canton, Ohio.

The Timken Company Historical Data

DayOpenCloseChange %
08-Sep-25
$76.72
$77.13
+0.00%
08-Sep-25
$76.72
$77.13
-0.84%
05-Sep-25
$77.83
$77.78
+0.57%
04-Sep-25
$75.09
$77.34
+3.01%
03-Sep-25
$76.28
$75.08
-1.75%
02-Sep-25
$76.41
$76.42
-1.06%
29-Aug-25
$78.19
$77.24
-1.28%

FAQs on The Timken Company Share Price

Can I buy The Timken Company shares in India?

chevron-up
Yes. You can buy The Timken Company in India by opening an international trading account.

What is the share price of The Timken Company?

chevron-up
As on 09 Sep '25, the share price of The Timken Company TKR is $77.15. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of The Timken Company?

chevron-up
The 5 year returns of The Timken Company is 42.29% as on 09 Sep '25.

What are the high & low stock price of The Timken Company today?

chevron-up
The Timken Company stock price hit a high of $77.28 and low of $76.41 as on 09 Sep '25.

What is the 52-week high and low of The Timken Company stock?

chevron-up
The 52-week high of The Timken Company stock is $87.52, while the 52-week low is $56.20 as on 09 Sep '25.