The Bancorp Inc Share Price

The Bancorp Inc Share Price

TBBK

$76.58

+$0.81 (1.07%) Last updated on 09 Sep, 2025 | 01:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

The Bancorp Inc Stock Performance

Open
$75.94
Prev. Close
$75.77
Circuit Range
N/A
Day Range
$75.13 - $76.67
Year Range
$40.51 - $78.28
Volume
17,906
Average Traded
$76.14

The Bancorp Inc Share Price Chart

$76.58
Please wait...

About The Bancorp Inc

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; lease financing for commercial and government vehicle fleets, including trucks and other special purpose vehicles; commercial real estate bridge loans; and small business loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, fixed term loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill and other payment services; debit and prepaid card issuing services; card and bill payment, and ACH processing services; and account services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

The Bancorp Inc Historical Data

DayOpenCloseChange %
08-Sep-25
$75.94
$76.59
+0.00%
08-Sep-25
$75.94
$76.59
+1.07%
05-Sep-25
$78.03
$75.78
-1.04%
04-Sep-25
$76.10
$76.58
+0.47%
03-Sep-25
$76.07
$76.22
+0.37%
02-Sep-25
$74.98
$75.94
-0.41%
29-Aug-25
$78.28
$76.25
-2.11%

FAQs on The Bancorp Inc Share Price

Can I buy The Bancorp Inc shares in India?

chevron-up
Yes. You can buy The Bancorp Inc in India by opening an international trading account.

What is the share price of The Bancorp Inc?

chevron-up
As on 09 Sep '25, the share price of The Bancorp Inc TBBK is $76.58. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of The Bancorp Inc?

chevron-up
The 5 year returns of The Bancorp Inc is 786.34% as on 09 Sep '25.

What are the high & low stock price of The Bancorp Inc today?

chevron-up
The Bancorp Inc stock price hit a high of $76.67 and low of $75.13 as on 09 Sep '25.

What is the 52-week high and low of The Bancorp Inc stock?

chevron-up
The 52-week high of The Bancorp Inc stock is $78.28, while the 52-week low is $40.51 as on 09 Sep '25.