SoundThinking, Inc. Share Price

SoundThinking, Inc. Share Price

SSTI
$8.46
-$0.08 (-0.94%) Last updated on 13 Nov, 2025 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

SoundThinking, Inc. Stock Performance

Open
$8.48
Prev. Close
$8.54
Circuit Range
N/A
Day Range
$8.45 - $8.54
Year Range
$7.74 - $19.43
Volume
2,892
Average Traded
$8.49

SoundThinking, Inc. Share Price Chart

$8.46
Please wait...

About SoundThinking, Inc.

SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. Its SafetySmart platform that includes data-driven tools comprising ShotSpotter, an outdoor gunshot detection, location, and alerting system; CrimeTracer, a law enforcement search engine that enables investigators to search through criminal justice records from across jurisdictions to generate tactical leads and solve cases; CaseBuilder, an investigative management system for tracking, reporting, and collaborating on cases; ResourceRouter, a software that directs deployment of patrol and community anti-violence resources; PlateRanger powered by Rekor, an advanced license plate recognition (ALPR) and vehicle identification solution; and SafePointe, an artificial intelligence-based weapons detection system. The company also offers ShotSpotter for Campus and ShotSpotter for Corporate, to universities, corporate campuses, and key infrastructure centers to mitigate risk and enhance security by notifying authorities of outdoor gunfire incidents and save critical minutes for first responders to arrive. It sells its solutions through its direct sales teams. The company was formerly known as ShotSpotter, Inc. and changed its name to SoundThinking, Inc. in April 2023. SoundThinking, Inc. was founded in 1996 and is headquartered in Fremont, California.

SoundThinking, Inc. Historical Data

DayOpenCloseChange %
12-Nov-25
$8.48
$8.45
+0.00%
12-Nov-25
$8.48
$8.45
+1.81%
11-Nov-25
$8.06
$8.30
+1.16%
10-Nov-25
$8.06
$8.21
+3.66%
07-Nov-25
$7.89
$7.92
-0.94%
06-Nov-25
$8.24
$7.99
-6.98%
05-Nov-25
$8.82
$8.59
-4.08%

FAQs on SoundThinking, Inc. Share Price

Can I buy SoundThinking, Inc. shares in India?

chevron-up
Yes. You can buy SoundThinking, Inc. in India by opening an international trading account.

What is the share price of SoundThinking, Inc.?

chevron-up
As on 13 Nov '25, the share price of SoundThinking, Inc. SSTI is $8.46. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of SoundThinking, Inc.?

chevron-up
The 5 year returns of SoundThinking, Inc. is -74.5% as on 13 Nov '25.

What are the high & low stock price of SoundThinking, Inc. today?

chevron-up
SoundThinking, Inc. stock price hit a high of $8.54 and low of $8.45 as on 13 Nov '25.

What is the 52-week high and low of SoundThinking, Inc. stock?

chevron-up
The 52-week high of SoundThinking, Inc. stock is $19.43, while the 52-week low is $7.74 as on 13 Nov '25.