
System1, Inc. Share Price
SST
$6.96
+$0.17 (2.50%) Last updated on 03 Sep, 2025 | 21:04 ISTSystem1, Inc. Stock Performance
Open $6.91 | Prev. Close $6.79 | Circuit Range N/A |
Day Range $6.91 - $6.93 | Year Range $2.90 - $15.00 | Volume 432 |
Average Traded $6.92 |
System1, Inc. Share Price Chart
$6.96
About System1, Inc.
System1, Inc. provides omnichannel customer acquisition platform services through its proprietary responsive acquisition marketing platform in the United States and internationally. It operates in two segments: Owned and Operated Advertising, and Partner Network. The company engages in the provision of acquiring traffic to its owned and operated websites, as well as revenue-sharing arrangements and related services. It also operates MapQuest, a web-based navigation service that delivers turn-by-turn direction services to users; Info.com, a metasearch engine that consumers can use to search for relevant information; HowStuffWorks, a commercial website focused on helping people solve problems in their daily lives by using various types of digital media to easily breakdown and explain complex concepts, topics, terminology, and mechanisms; Startpage, a private search engine that allows users to browse and search the Internet in complete privacy; and CouponFollow, a coupon destinations for online shoppers, as well as ActiveBeat and Infospace. In addition, the company offers antivirus software solutions, which provide customers a single packaged solution that offers protection and reporting to the end users. The company is based in Los Angeles, California.
System1, Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
03-Sep-25 | $6.91 | $6.92 | +0.00% |
03-Sep-25 | $6.91 | $6.92 | +1.99% |
02-Sep-25 | $7.03 | $6.79 | -5.03% |
29-Aug-25 | $7.23 | $7.15 | -2.85% |
28-Aug-25 | $7.36 | $7.36 | -1.74% |
27-Aug-25 | $7.65 | $7.49 | +1.97% |
26-Aug-25 | $7.79 | $7.34 | -6.67% |