Society Pass Incorporated Share Price

Society Pass Incorporated Share Price

SOPA
$1.79
-$0.02 (-1.38%) Last updated on 06 Feb, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Society Pass Incorporated Stock Performance

Open
$1.86
Prev. Close
$1.81
Circuit Range
N/A
Day Range
$1.79 - $1.86
Year Range
$0.64 - $6.75
Volume
1,923
Average Traded
$1.81

Society Pass Incorporated Share Price Chart

$1.79
Please wait...

About Society Pass Incorporated

Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Indonesia, Vietnam, the Philippines, Singapore, the United States, Thailand, and Malaysia. It operates through Online Grocery and Food and Groceries Deliveries; Digital Marketing; Online Ticketing and Reservation; Telecommunications Reseller; and e-Commerce segments. The company operates Leflair, an online lifestyle platform that offers services and products, such as fashion and accessories, beauty and personal care, and home and lifestyle; an online food delivery service under the Handycart and Mangan brand name; and an online grocery delivery under the Pushkart brand name. It also sells hardware and software for a point of sales application; local mobile phone and global internet data plans under the Gorilla brand name; and domestic and overseas air ticket, and global hotel reservations, as well as offers digital marketing services. In addition, the company provides IP licensing, computer sciences consultancy and data analytics, software production, event organizing, and insurance services. The company was formerly known as Food Society, Inc. and changed its name to Society Pass Incorporated in October 2018. Society Pass Incorporated was incorporated in 2018 and is headquartered in Singapore.

Society Pass Incorporated Historical Data

DayOpenCloseChange %
04-Feb-26
$1.97
$1.90
-6.19%
03-Feb-26
$2.02
$2.02
-0.74%
02-Feb-26
$2.13
$2.04
-5.35%
30-Jan-26
$2.42
$2.15
-6.52%
29-Jan-26
$2.09
$2.30
+15.58%
28-Jan-26
$2.17
$1.99
-10.16%
27-Jan-26
$2.21
$2.21
-3.70%

FAQs on Society Pass Incorporated Share Price

Can I buy Society Pass Incorporated shares in India?

chevron-up
Yes. You can buy Society Pass Incorporated in India by opening an international trading account.

What is the share price of Society Pass Incorporated?

chevron-up
As on 08 Feb '26, the share price of Society Pass Incorporated SOPA is $1.79. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Society Pass Incorporated?

chevron-up
The 5 year returns of Society Pass Incorporated is -98.67% as on 08 Feb '26.

What are the high & low stock price of Society Pass Incorporated today?

chevron-up
Society Pass Incorporated stock price hit a high of $1.86 and low of $1.79 as on 08 Feb '26.

What is the 52-week high and low of Society Pass Incorporated stock?

chevron-up
The 52-week high of Society Pass Incorporated stock is $6.75, while the 52-week low is $0.64 as on 08 Feb '26.