
Sonoco Products Company Share Price
SON
$46.72
-$0.15 (-0.32%) Last updated on 27 Aug, 2025 | 01:29 ISTSonoco Products Company Stock Performance
Open $46.78 | Prev. Close $46.87 | Circuit Range N/A |
Day Range $46.63 - $47.04 | Year Range $39.46 - $56.77 | Volume 23,338 |
Average Traded $46.81 |
Sonoco Products Company Share Price Chart
$46.72
About Sonoco Products Company
Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment provides round and shaped rigid paper products and steel and plastic containers; and metal and peelable membrane ends, closures, and components. The Industrial Paper Packaging segment offers paperboard tubes, cones, and cores; paper-based protective packaging products; and uncoated recycled paperboards. The company also offers various packaging materials, including plastic, paper, foam, and various other specialty materials. The company sells its products in various markets, which include paper, textile, film, food, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Sonoco Products Company Historical Data
Day | Open | Close | Change % |
---|---|---|---|
26-Aug-25 | $46.78 | $46.72 | +0.00% |
26-Aug-25 | $46.78 | $46.72 | -0.32% |
25-Aug-25 | $47.33 | $46.87 | -1.35% |
22-Aug-25 | $46.99 | $47.51 | +2.00% |
21-Aug-25 | $46.00 | $46.58 | +0.56% |
19-Aug-25 | $45.87 | $46.32 | +1.82% |
18-Aug-25 | $46.33 | $45.49 | -2.43% |