Sable Offshore Corp. Share Price
SOC
$22.76
-$0.38 (-1.64%) Last updated on 04 Sep, 2025 | 01:29 ISTSable Offshore Corp. Stock Performance
Open $23.16 | Prev. Close $23.14 | Circuit Range N/A |
Day Range $22.09 - $23.47 | Year Range $16.26 - $35.00 | Volume 2,64,502 |
Average Traded $22.91 |
Sable Offshore Corp. Share Price Chart
$22.76
Please wait...
About Sable Offshore Corp.
Sable Offshore Corp. operates as an independent oil and gas company in the United States. The company operates through three platforms located in federal waters offshore California. It also owns and operates 16 federal leases across approximately 76,000 acres, as well as subsea pipelines that transports crude oil, natural gas, and produced water from the platforms to the onshore processing facilities. The company was formerly known as Flame Acquisition Corp. and changed its name to Sable Offshore Corp. in February 2024. Sable Offshore Corp. was incorporated in 2020 and is headquartered in Houston, Texas.
Sable Offshore Corp. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
03-Sep-25 | $23.16 | $22.75 | -1.47% |
02-Sep-25 | $26.03 | $23.09 | -14.40% |
29-Aug-25 | $27.83 | $26.98 | -4.04% |
28-Aug-25 | $28.43 | $28.11 | -0.88% |
27-Aug-25 | $28.25 | $28.36 | -0.21% |
26-Aug-25 | $28.30 | $28.42 | +1.32% |
25-Aug-25 | $28.23 | $28.05 | -2.60% |
FAQs on Sable Offshore Corp. Share Price
Can I buy Sable Offshore Corp. shares in India?
Yes. You can buy Sable Offshore Corp. in India by opening an international trading account.
What is the share price of Sable Offshore Corp.?
As on 04 Sep '25, the share price of Sable Offshore Corp. SOC is $22.76. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Sable Offshore Corp.?
The 5 year returns of Sable Offshore Corp. is 134.88% as on 04 Sep '25.
What are the high & low stock price of Sable Offshore Corp. today?
Sable Offshore Corp. stock price hit a high of $23.47 and low of $22.09 as on 04 Sep '25.
What is the 52-week high and low of Sable Offshore Corp. stock?
The 52-week high of Sable Offshore Corp. stock is $35.00, while the 52-week low is $16.26 as on 04 Sep '25.