SMX (Security Matters) Public Limited Company Ordinary Shares Share Price
SMX$15.85
-$0.76 (-4.58%) Last updated on 07 Feb, 2026 | 02:29 ISTSMX (Security Matters) Public Limited Company Ordinary Shares Stock Performance
Open $8.59 | Prev. Close $16.61 | Circuit Range N/A |
Day Range $8.59 - $20.15 | Year Range $0.74 - $450.33 | Volume 1,99,689 |
Average Traded $15.88 |
SMX (Security Matters) Public Limited Company Ordinary Shares Share Price Chart
$15.85
Please wait...
About SMX (Security Matters) Public Limited Company Ordinary Shares
SMX (Security Matters) Public Limited Company Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $8.59 | $15.97 | +90.69% |
05-Feb-26 | $9.42 | $8.38 | -17.04% |
04-Feb-26 | $8.82 | $10.10 | +1.36% |
03-Feb-26 | $11.15 | $9.96 | -17.99% |
02-Feb-26 | $13.79 | $12.14 | -10.96% |
30-Jan-26 | $16.96 | $13.64 | -19.95% |
29-Jan-26 | $14.64 | $17.04 | +14.79% |
FAQs on SMX (Security Matters) Public Limited Company Ordinary Shares Share Price
Can I buy SMX (Security Matters) Public Limited Company Ordinary Shares shares in India?
Yes. You can buy SMX (Security Matters) Public Limited Company Ordinary Shares in India by opening an international trading account.
What is the share price of SMX (Security Matters) Public Limited Company Ordinary Shares?
As on 09 Feb '26, the share price of SMX (Security Matters) Public Limited Company Ordinary Shares SMX is $15.85. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of SMX (Security Matters) Public Limited Company Ordinary Shares?
The 5 year returns of SMX (Security Matters) Public Limited Company Ordinary Shares is -100% as on 09 Feb '26.
What are the high & low stock price of SMX (Security Matters) Public Limited Company Ordinary Shares today?
SMX (Security Matters) Public Limited Company Ordinary Shares stock price hit a high of $20.15 and low of $8.59 as on 09 Feb '26.
What is the 52-week high and low of SMX (Security Matters) Public Limited Company Ordinary Shares stock?
The 52-week high of SMX (Security Matters) Public Limited Company Ordinary Shares stock is $450.33, while the 52-week low is $0.74 as on 09 Feb '26.