Simulations Plus, Inc. Share Price

Simulations Plus, Inc. Share Price

SLP
$19.28
+$0.16 (0.84%) Last updated on 07 Jan, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Simulations Plus, Inc. Stock Performance

Open
$19.25
Prev. Close
$19.12
Circuit Range
N/A
Day Range
$18.65 - $19.56
Year Range
$12.40 - $37.66
Volume
21,808
Average Traded
$19.03

Simulations Plus, Inc. Share Price Chart

$19.28
Please wait...

About Simulations Plus, Inc.

Simulations Plus, Inc. develops drug discovery and development software for modeling and simulation, and prediction of molecular properties utilizing artificial intelligence and machine learning based technology worldwide. The company operates through Software and Services segments. It also offers GastroPlus, which simulates the absorption and drug interaction of compounds administered to humans and animals; and DDDPlus and MembranePlus simulation products. In addition, the company provides products based on mechanistic and mathematical models, such as DILIsym, NAFLDsym, ILDsym, IPFsym, RENAsym, MITOsym, and OBESITYsym products. Further, it offers Absorption, Distribution, Metabolism, Excretion, and Toxicity Predictor for chemistry-based computer program that takes molecular structures as inputs and predicts their properties; and MedChem Designer, as well as MonolixSuite products for modeling and simulation that allows for population analyses, rapid clinical trial data analyses, and regulatory submissions. Additionally, the company provides clinical-pharmacology-based consulting services, which includes population pharmacokinetic and pharmacodynamic modeling, exposure-response analyses, clinical trial simulations, data programming, and technical writing services in support of regulatory submissions; and early drug discovery services. Furthermore, it offers creative and insightful consulting services to support its quantitative systems pharmacology and other modeling systems. The company serves pharmaceutical, biotechnology, agrochemical, cosmetics, and food industry companies, as well as academic and regulatory agencies. Simulations Plus, Inc. was incorporated in 1996 and is headquartered in Lancaster, California.

Simulations Plus, Inc. Historical Data

DayOpenCloseChange %
06-Jan-26
$19.25
$19.29
+0.00%
06-Jan-26
$19.25
$19.29
+0.36%
05-Jan-26
$18.34
$19.22
+6.19%
02-Jan-26
$18.43
$18.10
-0.55%
31-Dec-25
$18.23
$18.20
-0.16%
30-Dec-25
$18.36
$18.23
-0.16%
29-Dec-25
$18.68
$18.26
-2.69%

FAQs on Simulations Plus, Inc. Share Price

Can I buy Simulations Plus, Inc. shares in India?

chevron-up
Yes. You can buy Simulations Plus, Inc. in India by opening an international trading account.

What is the share price of Simulations Plus, Inc.?

chevron-up
As on 07 Jan '26, the share price of Simulations Plus, Inc. SLP is $19.28. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Simulations Plus, Inc.?

chevron-up
The 5 year returns of Simulations Plus, Inc. is -75.64% as on 07 Jan '26.

What are the high & low stock price of Simulations Plus, Inc. today?

chevron-up
Simulations Plus, Inc. stock price hit a high of $19.56 and low of $18.65 as on 07 Jan '26.

What is the 52-week high and low of Simulations Plus, Inc. stock?

chevron-up
The 52-week high of Simulations Plus, Inc. stock is $37.66, while the 52-week low is $12.40 as on 07 Jan '26.