Shuttle Pharmaceuticals Holdings, Inc. Share Price
SHPH$1.57
+$0.04 (2.94%) Last updated on 05 Dec, 2025 | 02:29 ISTShuttle Pharmaceuticals Holdings, Inc. Stock Performance
Open $1.45 | Prev. Close $1.53 | Circuit Range N/A |
Day Range $1.45 - $1.58 | Year Range $1.27 - $25.25 | Volume 1,310 |
Average Traded $1.53 |
Shuttle Pharmaceuticals Holdings, Inc. Share Price Chart
$1.57
Please wait...
About Shuttle Pharmaceuticals Holdings, Inc.
Shuttle Pharmaceuticals Holdings, Inc., a clinical stage pharmaceutical company, develops novel therapies to cure cancers. The company is developing Ropidoxuridine, an oral halogenated pyrimidine to treat patients with brain tumors and sarcomas; and SP-2-225, a pre-clinical class IIb product candidate that effects on the regulation of the immune system. It is also developing SP-1-303, a pre-clinical selective Class I HDAC for use in the treatment of ER positive breast cancers; and SP-1-161, a HDAC inhibitor that initiates the mutated in ataxia-telangiectasia response pathway. The company was founded in 2012 and is headquartered in Gaithersburg, Maryland.
Shuttle Pharmaceuticals Holdings, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
03-Dec-25 | $1.48 | $1.45 | -9.38% |
02-Dec-25 | $1.60 | $1.60 | -5.88% |
01-Dec-25 | $1.40 | $1.70 | +18.06% |
28-Nov-25 | $1.38 | $1.44 | +3.60% |
26-Nov-25 | $1.28 | $1.39 | +3.73% |
25-Nov-25 | $1.39 | $1.34 | -0.74% |
24-Nov-25 | $1.42 | $1.35 | -12.34% |
FAQs on Shuttle Pharmaceuticals Holdings, Inc. Share Price
Can I buy Shuttle Pharmaceuticals Holdings, Inc. shares in India?
Yes. You can buy Shuttle Pharmaceuticals Holdings, Inc. in India by opening an international trading account.
What is the share price of Shuttle Pharmaceuticals Holdings, Inc.?
As on 05 Dec '25, the share price of Shuttle Pharmaceuticals Holdings, Inc. SHPH is $1.57. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Shuttle Pharmaceuticals Holdings, Inc.?
The 5 year returns of Shuttle Pharmaceuticals Holdings, Inc. is -99.98% as on 05 Dec '25.
What are the high & low stock price of Shuttle Pharmaceuticals Holdings, Inc. today?
Shuttle Pharmaceuticals Holdings, Inc. stock price hit a high of $1.58 and low of $1.45 as on 05 Dec '25.
What is the 52-week high and low of Shuttle Pharmaceuticals Holdings, Inc. stock?
The 52-week high of Shuttle Pharmaceuticals Holdings, Inc. stock is $25.25, while the 52-week low is $1.27 as on 05 Dec '25.