Soho House & Co Inc. Share Price
SHCO$8.96
+$0.00 (0.06%) Last updated on 07 Jan, 2026 | 02:29 ISTSoho House & Co Inc. Stock Performance
Open $8.96 | Prev. Close $8.96 | Circuit Range N/A |
Day Range $8.96 - $8.96 | Year Range $4.77 - $8.96 | Volume 9,702 |
Average Traded $8.96 |
Soho House & Co Inc. Share Price Chart
$8.96
Please wait...
About Soho House & Co Inc.
Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members in the United Kingdom, the Americas, Europe, and internationally. The company helps the members to use the platform to work, socialize, connect, create, have fun, and drive a positive change worldwide. It also offers food and beverage, accommodation, and spa products and treatments, as well as hotel accommodation services; and sells goods and services, including spas and cinema properties. The company was formerly known as Membership Collective Group Inc. and changed its name to Soho House & Co Inc. in March 2023. Soho House & Co Inc. was founded in 1995 and is based in London, the United Kingdom.
Soho House & Co Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Jan-26 | $8.96 | $8.96 | +0.00% |
06-Jan-26 | $8.96 | $8.96 | +0.06% |
05-Jan-26 | $8.96 | $8.96 | +0.06% |
02-Jan-26 | $8.96 | $8.96 | +0.00% |
31-Dec-25 | $8.95 | $8.96 | +0.00% |
30-Dec-25 | $8.96 | $8.96 | +0.11% |
29-Dec-25 | $8.96 | $8.95 | -0.17% |
FAQs on Soho House & Co Inc. Share Price
Can I buy Soho House & Co Inc. shares in India?
Yes. You can buy Soho House & Co Inc. in India by opening an international trading account.
What is the share price of Soho House & Co Inc.?
As on 07 Jan '26, the share price of Soho House & Co Inc. SHCO is $8.96. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Soho House & Co Inc.?
The 5 year returns of Soho House & Co Inc. is -26.27% as on 07 Jan '26.
What are the high & low stock price of Soho House & Co Inc. today?
Soho House & Co Inc. stock price hit a high of $8.96 and low of $8.96 as on 07 Jan '26.
What is the 52-week high and low of Soho House & Co Inc. stock?
The 52-week high of Soho House & Co Inc. stock is $8.96, while the 52-week low is $4.77 as on 07 Jan '26.