Soho House & Co Inc. Share Price
SHCO$8.86
+0.00 (0.00%) Last updated on 17 Sep, 2025 | 00:28 ISTSoho House & Co Inc. Stock Performance
Open $8.86 | Prev. Close $8.86 | Circuit Range N/A |
Day Range $8.86 - $8.86 | Year Range $4.60 - $8.92 | Volume 7,227 |
Average Traded $8.86 |
Soho House & Co Inc. Share Price Chart
$8.86
Please wait...
About Soho House & Co Inc.
Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members in the United Kingdom, the Americas, Europe, and internationally. The company helps the members to use the platform to work, socialize, connect, create, have fun, and drive a positive change worldwide. It also offers food and beverage, accommodation, and spa products and treatments, as well as hotel accommodation services; and sells goods and services, including spas and cinema properties. The company was formerly known as Membership Collective Group Inc. and changed its name to Soho House & Co Inc. in March 2023. Soho House & Co Inc. was founded in 1995 and is based in London, the United Kingdom.
Soho House & Co Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Sep-25 | $8.86 | $8.86 | +0.00% |
16-Sep-25 | $8.86 | $8.86 | +0.00% |
15-Sep-25 | $8.86 | $8.86 | +0.11% |
12-Sep-25 | $8.85 | $8.85 | +0.00% |
11-Sep-25 | $8.86 | $8.85 | +0.00% |
10-Sep-25 | $8.86 | $8.85 | +0.00% |
09-Sep-25 | $8.86 | $8.85 | -0.11% |
FAQs on Soho House & Co Inc. Share Price
Can I buy Soho House & Co Inc. shares in India?
Yes. You can buy Soho House & Co Inc. in India by opening an international trading account.
What is the share price of Soho House & Co Inc.?
As on 17 Sep '25, the share price of Soho House & Co Inc. SHCO is $8.86. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Soho House & Co Inc.?
The 5 year returns of Soho House & Co Inc. is -27.18% as on 17 Sep '25.
What are the high & low stock price of Soho House & Co Inc. today?
Soho House & Co Inc. stock price hit a high of $8.86 and low of $8.86 as on 17 Sep '25.
What is the 52-week high and low of Soho House & Co Inc. stock?
The 52-week high of Soho House & Co Inc. stock is $8.92, while the 52-week low is $4.60 as on 17 Sep '25.