Smithfield Foods, Inc. Share Price

Smithfield Foods, Inc. Share Price

SFD
$22.17
-$0.10 (-0.45%) Last updated on 03 Jan, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Smithfield Foods, Inc. Stock Performance

Open
$22.25
Prev. Close
$22.27
Circuit Range
N/A
Day Range
$22.04 - $22.38
Year Range
$18.43 - $26.05
Volume
61,568
Average Traded
$22.23

Smithfield Foods, Inc. Share Price Chart

$22.17
Please wait...

About Smithfield Foods, Inc.

Smithfield Foods, Inc. produces packaged meats and fresh pork in the United States and internationally. Its Packaged Meats segment processes fresh meat into various packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products, ham products, ready-to-eat products, and prepared foods to retail and foodservice customers. This segment markets its packaged meat products under the Smithfield, Eckrich, Nathan's Famous, Farmland, Armour, Farmer John, Kretschmar, Krakus, John Morrell, Cook's, Gwaltney, Carando, Margherita, Curly's and Smithfield Culinary, as well as under private labels. The company's Fresh Pork segment process live hogs into a variety of primal, sub-primal, and offal products, such as bellies, butts, hams, loins, picnics, and ribs. This segment sells its fresh pork products to retail, foodservice and industrial customers, as well as to export markets, including China, Mexico, Japan, South Korea, and Canada. Its Hog Production segment produces and raises its hogs on various company-owned farms and farms that are owned and operated by third-party contract farmers in the United States and Mexico. The Hog Production segment also sells grains to external customers. The company's bioscience operations use raw materials from hogs that process to manufacture heparin products, including an active pharmaceutical ingredient that mitigates the risk of blood clots. The company was founded in 1936 and is based in Smithfield, Virginia. Smithfield Foods, Inc. is a subsidiary of SFDS UK Holdings Limited.

Smithfield Foods, Inc. Historical Data

DayOpenCloseChange %
02-Jan-26
$22.25
$22.15
-0.76%
31-Dec-25
$22.28
$22.32
+0.18%
30-Dec-25
$22.60
$22.28
-1.59%
29-Dec-25
$22.42
$22.64
+0.80%
26-Dec-25
$22.50
$22.46
-0.07%
24-Dec-25
$22.52
$22.48
-0.29%
23-Dec-25
$22.75
$22.54
-0.70%

FAQs on Smithfield Foods, Inc. Share Price

Can I buy Smithfield Foods, Inc. shares in India?

chevron-up
Yes. You can buy Smithfield Foods, Inc. in India by opening an international trading account.

What is the share price of Smithfield Foods, Inc.?

chevron-up
As on 05 Jan '26, the share price of Smithfield Foods, Inc. SFD is $22.17. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Smithfield Foods, Inc.?

chevron-up
The 5 year returns of Smithfield Foods, Inc. is 3.12% as on 05 Jan '26.

What are the high & low stock price of Smithfield Foods, Inc. today?

chevron-up
Smithfield Foods, Inc. stock price hit a high of $22.38 and low of $22.04 as on 05 Jan '26.

What is the 52-week high and low of Smithfield Foods, Inc. stock?

chevron-up
The 52-week high of Smithfield Foods, Inc. stock is $26.05, while the 52-week low is $18.43 as on 05 Jan '26.