Stifel Financial Corp. Share Price
SFStifel Financial Corp. Stock Performance
Open $128.24 | Prev. Close $127.50 | Circuit Range N/A |
Day Range $126.34 - $128.24 | Year Range $73.27 - $133.06 | Volume 68,431 |
Average Traded $127.28 |
Stifel Financial Corp. Share Price Chart
About Stifel Financial Corp.
Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.
Stifel Financial Corp. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-Dec-25 | $130.04 | $128.22 | -1.11% |
12-Dec-25 | $132.91 | $129.66 | -1.35% |
11-Dec-25 | $131.07 | $131.44 | +1.13% |
10-Dec-25 | $127.07 | $129.96 | +2.43% |
09-Dec-25 | $126.74 | $126.88 | +0.98% |
08-Dec-25 | $125.81 | $125.65 | -0.51% |
05-Dec-25 | $125.05 | $126.30 | +1.36% |