Stifel Financial Corp. Share Price
SFStifel Financial Corp. Stock Performance
Open $125.05 | Prev. Close $126.07 | Circuit Range N/A |
Day Range $124.83 - $126.53 | Year Range $73.27 - $126.53 | Volume 23,597 |
Average Traded $126.13 |
Stifel Financial Corp. Share Price Chart
About Stifel Financial Corp.
Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.
Stifel Financial Corp. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Dec-25 | $125.05 | $126.30 | +1.36% |
04-Dec-25 | $123.25 | $124.60 | +1.29% |
03-Dec-25 | $120.69 | $123.01 | +2.25% |
02-Dec-25 | $121.91 | $120.31 | -0.79% |
01-Dec-25 | $120.28 | $121.26 | -0.57% |
28-Nov-25 | $121.41 | $121.96 | +0.63% |
26-Nov-25 | $121.32 | $121.20 | +0.51% |