Republic Services Inc. Share Price
RSG$228.38
-$4.14 (-1.78%) Last updated on 13 Sep, 2025 | 01:29 ISTRepublic Services Inc. Stock Performance
Open $232.43 | Prev. Close $232.52 | Circuit Range N/A |
Day Range $227.91 - $232.43 | Year Range $197.60 - $258.75 | Volume 29,420 |
Average Traded $229.52 |
Republic Services Inc. Share Price Chart
$228.38
Please wait...
About Republic Services Inc.
Republic Services Inc., founded in 1998 and headquartered in Phoenix, Arizona, is one of the largest waste management companies in the U.S. It offers recycling, solid waste collection, landfill, and energy recovery services to over 14 million customers. The company emphasizes sustainability, with investments in renewable natural gas and circular economy solutions.
Republic Services Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Sep-25 | $232.43 | $228.51 | -1.61% |
11-Sep-25 | $228.35 | $232.26 | +1.69% |
10-Sep-25 | $227.63 | $228.40 | -0.31% |
09-Sep-25 | $227.53 | $229.12 | +0.43% |
08-Sep-25 | $227.33 | $228.15 | -0.65% |
05-Sep-25 | $233.66 | $229.65 | -1.81% |
04-Sep-25 | $234.66 | $233.88 | +0.59% |
FAQs on Republic Services Inc. Share Price
Can I buy Republic Services Inc. shares in India?
Yes. You can buy Republic Services Inc. in India by opening an international trading account.
What is the share price of Republic Services Inc.?
As on 14 Sep '25, the share price of Republic Services Inc. RSG is $228.38. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Republic Services Inc.?
The 5 year returns of Republic Services Inc. is 144.65% as on 14 Sep '25.
What are the high & low stock price of Republic Services Inc. today?
Republic Services Inc. stock price hit a high of $232.43 and low of $227.91 as on 14 Sep '25.
What is the 52-week high and low of Republic Services Inc. stock?
The 52-week high of Republic Services Inc. stock is $258.75, while the 52-week low is $197.60 as on 14 Sep '25.