Republic Airways Holdings Inc. Share Price
RJET$20.39
+$0.46 (2.33%) Last updated on 09 Feb, 2026 | 22:06 ISTRepublic Airways Holdings Inc. Stock Performance
Open $20.52 | Prev. Close $19.92 | Circuit Range N/A |
Day Range $20.38 - $20.52 | Year Range $16.32 - $23.02 | Volume 556 |
Average Traded $20.45 |
Republic Airways Holdings Inc. Share Price Chart
$20.39
Please wait...
About Republic Airways Holdings Inc.
Republic Airways Holdings Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $18.98 | $19.92 | +10.67% |
05-Feb-26 | $17.41 | $18.00 | +3.24% |
04-Feb-26 | $17.75 | $17.43 | -3.41% |
03-Feb-26 | $18.00 | $18.05 | +0.61% |
02-Feb-26 | $17.80 | $17.94 | +4.42% |
30-Jan-26 | $16.32 | $17.18 | +2.60% |
29-Jan-26 | $17.26 | $16.75 | -4.94% |
FAQs on Republic Airways Holdings Inc. Share Price
Can I buy Republic Airways Holdings Inc. shares in India?
Yes. You can buy Republic Airways Holdings Inc. in India by opening an international trading account.
What is the share price of Republic Airways Holdings Inc.?
As on 09 Feb '26, the share price of Republic Airways Holdings Inc. RJET is $20.39. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Republic Airways Holdings Inc.?
The 5 year returns of Republic Airways Holdings Inc. is -2.32% as on 09 Feb '26.
What are the high & low stock price of Republic Airways Holdings Inc. today?
Republic Airways Holdings Inc. stock price hit a high of $20.52 and low of $20.38 as on 09 Feb '26.
What is the 52-week high and low of Republic Airways Holdings Inc. stock?
The 52-week high of Republic Airways Holdings Inc. stock is $23.02, while the 52-week low is $16.32 as on 09 Feb '26.