Robin Energy Ltd. Share Price
RBNE$0.82
+$0.02 (2.39%) Last updated on 05 Dec, 2025 | 02:05 ISTRobin Energy Ltd. Stock Performance
Open $0.78 | Prev. Close $0.81 | Circuit Range N/A |
Day Range $0.78 - $0.84 | Year Range $0.68 - $24.65 | Volume 3,100 |
Average Traded $0.81 |
Robin Energy Ltd. Share Price Chart
$0.82
Please wait...
About Robin Energy Ltd.
Robin Energy Ltd. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Dec-25 | $0.78 | $0.82 | +0.00% |
04-Dec-25 | $0.78 | $0.82 | +6.74% |
03-Dec-25 | $0.73 | $0.77 | +2.93% |
02-Dec-25 | $0.81 | $0.75 | -6.72% |
01-Dec-25 | $0.81 | $0.80 | -1.59% |
28-Nov-25 | $0.81 | $0.82 | +1.62% |
26-Nov-25 | $0.79 | $0.80 | +3.88% |
FAQs on Robin Energy Ltd. Share Price
Can I buy Robin Energy Ltd. shares in India?
Yes. You can buy Robin Energy Ltd. in India by opening an international trading account.
What is the share price of Robin Energy Ltd.?
As on 05 Dec '25, the share price of Robin Energy Ltd. RBNE is $0.82. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Robin Energy Ltd.?
The 5 year returns of Robin Energy Ltd. is -69.7% as on 05 Dec '25.
What are the high & low stock price of Robin Energy Ltd. today?
Robin Energy Ltd. stock price hit a high of $0.84 and low of $0.78 as on 05 Dec '25.
What is the 52-week high and low of Robin Energy Ltd. stock?
The 52-week high of Robin Energy Ltd. stock is $24.65, while the 52-week low is $0.68 as on 05 Dec '25.