Sprott Physical Gold Trust Share Price
PHYS$37.31
+$1.26 (3.48%) Last updated on 06 Feb, 2026 | 23:39 ISTSprott Physical Gold Trust Stock Performance
Open $36.76 | Prev. Close $36.05 | Circuit Range N/A |
Day Range $36.76 - $37.34 | Year Range $21.96 - $42.04 | Volume 1,28,650 |
Average Traded $37.09 |
Sprott Physical Gold Trust Share Price Chart
$37.31
Please wait...
About Sprott Physical Gold Trust
Sprott Physical Gold Trust Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Feb-26 | $37.74 | $37.16 | +0.12% |
03-Feb-26 | $36.73 | $37.12 | +6.09% |
02-Feb-26 | $35.38 | $34.98 | -4.15% |
30-Jan-26 | $38.37 | $36.50 | -10.83% |
29-Jan-26 | $42.03 | $40.94 | +0.29% |
28-Jan-26 | $39.99 | $40.81 | +3.64% |
27-Jan-26 | $38.56 | $39.38 | +2.37% |
FAQs on Sprott Physical Gold Trust Share Price
Can I buy Sprott Physical Gold Trust shares in India?
Yes. You can buy Sprott Physical Gold Trust in India by opening an international trading account.
What is the share price of Sprott Physical Gold Trust?
As on 07 Feb '26, the share price of Sprott Physical Gold Trust PHYS is $37.31. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Sprott Physical Gold Trust?
The 5 year returns of Sprott Physical Gold Trust is 172.14% as on 07 Feb '26.
What are the high & low stock price of Sprott Physical Gold Trust today?
Sprott Physical Gold Trust stock price hit a high of $37.34 and low of $36.76 as on 07 Feb '26.
What is the 52-week high and low of Sprott Physical Gold Trust stock?
The 52-week high of Sprott Physical Gold Trust stock is $42.04, while the 52-week low is $21.96 as on 07 Feb '26.