Phunware, Inc. Share Price

Phunware, Inc. Share Price

PHUN

$2.51

-$0.08 (-3.09%) Last updated on 02 Sep, 2025 | 23:59 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Phunware, Inc. Stock Performance

Open
$2.54
Prev. Close
$2.59
Circuit Range
N/A
Day Range
$2.51 - $2.57
Year Range
$2.22 - $14.60
Volume
3,737
Average Traded
$2.54

Phunware, Inc. Share Price Chart

$2.51

Please wait...

About Phunware, Inc.

Phunware, Inc., together with its subsidiaries, provides integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. It operates through two segments: software subscriptions and services and advertising. The company's products and services include mobile software and application transaction solutions comprise integration of software development kit (SDK) licenses, which consists of analytics that offers data related to application use and engagement; content management that allows application administrators to create and manage app content in a cloud-based portal; alerts, notifications, and messaging, which enables brands to send messages; marketing automation that enables location-triggered messages and workflow; advertising; and location-based services, such as mapping, navigation, wayfinding, workflow, asset management, and policy enforcement. It is also involved in the integration of its SDK licenses into existing applications maintained by its customers, as well as custom application development and support services; and provision of cloud-based vertical solutions for healthcare, retail, sports, aviation, real estate, hospitality, education, and other applications, as well as application transactions, including re-occurring and one-time transactional media purchases for application discovery, user acquisition and audience building, audience engagement, and audience monetization. The company was founded in 2009 and is headquartered in Austin, Texas.

Phunware, Inc. Historical Data

DayOpenCloseChange %
29-Aug-25
$2.64
$2.59
-1.89%
28-Aug-25
$2.66
$2.64
-0.38%
27-Aug-25
$2.68
$2.65
-0.38%
26-Aug-25
$2.65
$2.66
+1.14%
25-Aug-25
$2.67
$2.63
-3.66%
22-Aug-25
$2.69
$2.73
+6.23%
21-Aug-25
$2.56
$2.57
-1.72%

FAQs on Phunware, Inc. Share Price

Can I buy Phunware, Inc. shares in India?

chevron-up
Yes. You can buy Phunware, Inc. in India by opening an international trading account.

What is the share price of Phunware, Inc.?

chevron-up
As on 03 Sep '25, the share price of Phunware, Inc. PHUN is $2.51. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Phunware, Inc.?

chevron-up
The 5 year returns of Phunware, Inc. is -94.51% as on 03 Sep '25.

What are the high & low stock price of Phunware, Inc. today?

chevron-up
Phunware, Inc. stock price hit a high of $2.57 and low of $2.51 as on 03 Sep '25.

What is the 52-week high and low of Phunware, Inc. stock?

chevron-up
The 52-week high of Phunware, Inc. stock is $14.60, while the 52-week low is $2.22 as on 03 Sep '25.