BiomX Inc. Share Price
PHGE$4.85
-$0.36 (-6.91%) Last updated on 18 Mar, 2026 | 21:18 ISTBiomX Inc. Stock Performance
Open $4.99 | Prev. Close $5.21 | Circuit Range N/A |
Day Range $4.85 - $4.99 | Year Range $0.24 - $8.49 | Volume 414 |
Average Traded $4.92 |
BiomX Inc. Share Price Chart
$4.85
Please wait...
About BiomX Inc.
BiomX Inc., a clinical-stage biopharmaceutical company, develops products using natural and engineered phage technologies designed to target and kill specific harmful bacteria associated with chronic diseases. The company is developing BX211, a phage therapy, which is in phase 2 clinical study for the treatment of diabetic foot osteomyelitis. It also developing BX004, a phage therapy for cystic fibrosis and non-cystic fibrosis bronchiectasis patients with chronic pulmonary infections caused by Pseudomonas aeruginosa that is in Phase 1b/2a clinical trials. The company was founded in 2015 and is headquartered in Ness Ziona, Israel.
BiomX Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Mar-26 | $5.68 | $5.37 | -12.34% |
13-Mar-26 | $6.41 | $6.12 | +0.82% |
12-Mar-26 | $6.35 | $6.07 | -2.10% |
11-Mar-26 | $7.07 | $6.20 | -17.00% |
10-Mar-26 | $7.01 | $7.47 | +2.33% |
09-Mar-26 | $7.02 | $7.30 | +1.39% |
06-Mar-26 | $7.14 | $7.20 | +13.83% |
FAQs on BiomX Inc. Share Price
Can I buy BiomX Inc. shares in India?
Yes. You can buy BiomX Inc. in India by opening an international trading account.
What is the share price of BiomX Inc.?
As on 21 Mar '26, the share price of BiomX Inc. PHGE is $4.85. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of BiomX Inc.?
The 5 year returns of BiomX Inc. is -93.19% as on 21 Mar '26.
What are the high & low stock price of BiomX Inc. today?
BiomX Inc. stock price hit a high of $4.99 and low of $4.85 as on 21 Mar '26.
What is the 52-week high and low of BiomX Inc. stock?
The 52-week high of BiomX Inc. stock is $8.49, while the 52-week low is $0.24 as on 21 Mar '26.