Pagaya Technologies Ltd. Class A Ordinary Shares Share Price
PGY
$36.58
+$1.31 (3.73%) Last updated on 05 Sep, 2025 | 00:21 ISTPagaya Technologies Ltd. Class A Ordinary Shares Stock Performance
Open $35.74 | Prev. Close $35.27 | Circuit Range N/A |
Day Range $34.80 - $37.29 | Year Range $8.20 - $41.32 | Volume 59,622 |
Average Traded $35.78 |
Pagaya Technologies Ltd. Class A Ordinary Shares Share Price Chart
$36.58
Please wait...
About Pagaya Technologies Ltd. Class A Ordinary Shares
Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial services and other service providers, their customers, and asset investors in the United States, Israel, and the Cayman Islands. The company develops and implements proprietary artificial intelligence technology and related software solutions to assist partners to originate loans and other assets. Its partners include financial technology companies, incumbent banks and financial institutions, auto finance providers, and residential real estate service providers. The company was incorporated in 2016 and is headquartered in New York, New York.
Pagaya Technologies Ltd. Class A Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Sep-25 | $35.74 | $36.49 | +0.00% |
04-Sep-25 | $35.74 | $36.49 | +3.46% |
03-Sep-25 | $36.14 | $35.27 | -2.94% |
02-Sep-25 | $34.94 | $36.34 | -1.38% |
29-Aug-25 | $38.80 | $36.85 | -2.28% |
28-Aug-25 | $36.11 | $37.71 | +8.66% |
27-Aug-25 | $34.31 | $34.70 | +0.62% |
FAQs on Pagaya Technologies Ltd. Class A Ordinary Shares Share Price
Can I buy Pagaya Technologies Ltd. Class A Ordinary Shares shares in India?
Yes. You can buy Pagaya Technologies Ltd. Class A Ordinary Shares in India by opening an international trading account.
What is the share price of Pagaya Technologies Ltd. Class A Ordinary Shares?
As on 05 Sep '25, the share price of Pagaya Technologies Ltd. Class A Ordinary Shares PGY is $36.58. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Pagaya Technologies Ltd. Class A Ordinary Shares?
The 5 year returns of Pagaya Technologies Ltd. Class A Ordinary Shares is -68.51% as on 05 Sep '25.
What are the high & low stock price of Pagaya Technologies Ltd. Class A Ordinary Shares today?
Pagaya Technologies Ltd. Class A Ordinary Shares stock price hit a high of $37.29 and low of $34.80 as on 05 Sep '25.
What is the 52-week high and low of Pagaya Technologies Ltd. Class A Ordinary Shares stock?
The 52-week high of Pagaya Technologies Ltd. Class A Ordinary Shares stock is $41.32, while the 52-week low is $8.20 as on 05 Sep '25.