Progressive Corporation Share Price
PGR
$248.81
+$1.95 (0.79%) Last updated on 05 Sep, 2025 | 00:35 ISTProgressive Corporation Stock Performance
Open $247.61 | Prev. Close $246.86 | Circuit Range N/A |
Day Range $247.61 - $249.67 | Year Range $228.54 - $292.99 | Volume 51,136 |
Average Traded $248.81 |
Progressive Corporation Share Price Chart
$248.81
Please wait...
About Progressive Corporation
Progressive Corporation, founded in 1937 and headquartered in Ohio, is one of the largest auto insurers in the U.S. It offers personal and commercial auto, home, renters, and specialty insurance products. Known for innovation in online quoting and usage-based insurance, Progressive is a market leader in direct-to-consumer policies.
Progressive Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Sep-25 | $247.61 | $248.77 | +0.00% |
04-Sep-25 | $247.61 | $248.77 | +0.80% |
03-Sep-25 | $244.94 | $246.79 | +0.39% |
02-Sep-25 | $247.51 | $245.83 | -0.47% |
29-Aug-25 | $246.17 | $247.00 | +0.30% |
28-Aug-25 | $244.26 | $246.25 | +0.63% |
27-Aug-25 | $245.15 | $244.70 | -0.53% |
FAQs on Progressive Corporation Share Price
Can I buy Progressive Corporation shares in India?
Yes. You can buy Progressive Corporation in India by opening an international trading account.
What is the share price of Progressive Corporation?
As on 05 Sep '25, the share price of Progressive Corporation PGR is $248.81. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Progressive Corporation?
The 5 year returns of Progressive Corporation is 162.82% as on 05 Sep '25.
What are the high & low stock price of Progressive Corporation today?
Progressive Corporation stock price hit a high of $249.67 and low of $247.61 as on 05 Sep '25.
What is the 52-week high and low of Progressive Corporation stock?
The 52-week high of Progressive Corporation stock is $292.99, while the 52-week low is $228.54 as on 05 Sep '25.