
Phillips Edison & Company, Inc. Share Price
PECO
$35.73
+$0.28 (0.79%) Last updated on 05 Sep, 2025 | 00:21 ISTPhillips Edison & Company, Inc. Stock Performance
Open $35.65 | Prev. Close $35.45 | Circuit Range N/A |
Day Range $35.34 - $35.83 | Year Range $32.40 - $40.12 | Volume 30,222 |
Average Traded $35.58 |
Phillips Edison & Company, Inc. Share Price Chart
$35.73
About Phillips Edison & Company, Inc.
Phillips Edison & Company, Inc. (""PECO"") is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. Founded in 1991, PECO has generated strong results through its vertically-integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of March 31, 2025, PECO managed 321 shopping centers, including 298 wholly-owned centers comprising 33.5 million square feet across 31 states and 23 shopping centers owned in three institutional joint ventures. PECO is focused on creating great omni-channel, grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time.
Phillips Edison & Company, Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
04-Sep-25 | $35.65 | $35.74 | +0.00% |
04-Sep-25 | $35.65 | $35.74 | +0.79% |
03-Sep-25 | $35.09 | $35.46 | +0.97% |
02-Sep-25 | $35.06 | $35.12 | -0.20% |
29-Aug-25 | $34.97 | $35.19 | +1.05% |
28-Aug-25 | $34.55 | $34.83 | +0.39% |
27-Aug-25 | $34.54 | $34.69 | +0.73% |