Origin Materials, Inc. Share Price
ORGN$0.53
+$0.00 (0.51%) Last updated on 20 Sep, 2025 | 01:23 ISTOrigin Materials, Inc. Stock Performance
Open $0.53 | Prev. Close $0.53 | Circuit Range N/A |
Day Range $0.53 - $0.54 | Year Range $0.40 - $1.90 | Volume 5,055 |
Average Traded $0.54 |
Origin Materials, Inc. Share Price Chart
$0.53
Please wait...
About Origin Materials, Inc.
Origin Materials, Inc., together with its subsidiaries, operates as a carbon-negative materials company. The company develops a proprietary biomass conversion platform to convert biomass, or plant-based carbon into building block chemicals chloromethylfurfural and hydrothermal carbon, as well as other oils and extractives and other co-products. The company was formerly known as Micromidas, Inc. and changed its name to Origin Materials, Inc. in June 2021. Origin Materials, Inc. was incorporated in 2021 and is based in West Sacramento, California.
Origin Materials, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
19-Sep-25 | $0.53 | $0.53 | +0.57% |
18-Sep-25 | $0.53 | $0.53 | +1.73% |
17-Sep-25 | $0.52 | $0.52 | -0.19% |
16-Sep-25 | $0.52 | $0.52 | -1.70% |
15-Sep-25 | $0.56 | $0.53 | -5.20% |
12-Sep-25 | $0.55 | $0.56 | +1.82% |
11-Sep-25 | $0.54 | $0.55 | +2.62% |
FAQs on Origin Materials, Inc. Share Price
Can I buy Origin Materials, Inc. shares in India?
Yes. You can buy Origin Materials, Inc. in India by opening an international trading account.
What is the share price of Origin Materials, Inc.?
As on 21 Sep '25, the share price of Origin Materials, Inc. ORGN is $0.53. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Origin Materials, Inc.?
The 5 year returns of Origin Materials, Inc. is -94.66% as on 21 Sep '25.
What are the high & low stock price of Origin Materials, Inc. today?
Origin Materials, Inc. stock price hit a high of $0.54 and low of $0.53 as on 21 Sep '25.
What is the 52-week high and low of Origin Materials, Inc. stock?
The 52-week high of Origin Materials, Inc. stock is $1.90, while the 52-week low is $0.40 as on 21 Sep '25.