Omada Health, Inc. Share Price
OMDA$11.99
-$0.23 (-1.88%) Last updated on 06 Feb, 2026 | 02:29 ISTOmada Health, Inc. Stock Performance
Open $13.22 | Prev. Close $12.22 | Circuit Range N/A |
Day Range $11.88 - $13.53 | Year Range $11.88 - $28.40 | Volume 50,346 |
Average Traded $12.45 |
Omada Health, Inc. Share Price Chart
$11.99
Please wait...
About Omada Health, Inc.
Omada Health, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Feb-26 | $13.10 | $13.51 | +2.58% |
03-Feb-26 | $14.89 | $13.16 | -11.41% |
02-Feb-26 | $14.68 | $14.86 | -0.60% |
30-Jan-26 | $14.96 | $14.95 | -0.53% |
29-Jan-26 | $15.24 | $15.03 | -2.40% |
28-Jan-26 | $16.38 | $15.40 | -5.46% |
27-Jan-26 | $16.03 | $16.29 | -0.49% |
FAQs on Omada Health, Inc. Share Price
Can I buy Omada Health, Inc. shares in India?
Yes. You can buy Omada Health, Inc. in India by opening an international trading account.
What is the share price of Omada Health, Inc.?
As on 08 Feb '26, the share price of Omada Health, Inc. OMDA is $11.99. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Omada Health, Inc.?
The 5 year returns of Omada Health, Inc. is -34.48% as on 08 Feb '26.
What are the high & low stock price of Omada Health, Inc. today?
Omada Health, Inc. stock price hit a high of $13.53 and low of $11.88 as on 08 Feb '26.
What is the 52-week high and low of Omada Health, Inc. stock?
The 52-week high of Omada Health, Inc. stock is $28.40, while the 52-week low is $11.88 as on 08 Feb '26.