Organon & Co. Share Price

Organon & Co. Share Price

OGN
$8.20
-$0.20 (-2.38%) Last updated on 07 Feb, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Organon & Co. Stock Performance

Open
$8.16
Prev. Close
$8.40
Circuit Range
N/A
Day Range
$8.04 - $8.43
Year Range
$6.20 - $17.23
Volume
2,32,395
Average Traded
$8.28

Organon & Co. Share Price Chart

$8.20
Please wait...

About Organon & Co.

Organon & Co. develops and delivers health solutions through prescription therapies and medical devices in the United States, Europe, Canada, Japan, rest of the Asia Pacific, Latin America, the Middle East, Russia, Africa, and internationally. The company's women's health portfolio comprises contraception and fertility brands, such as Nexplanon, a long-acting reversible contraceptive; NuvaRing, a monthly vaginal contraceptive ring; Cerazette, Marvelon, and Mercilon, which are daily pills used to prevent pregnancy; Follistim AQ, which is used to promote the development of multiple ovarian follicles in medically assisted reproduction procedures; Elonva, a follicle stimulant; Ganirelix acetate injection, an injectable antagonist; Jada for abnormal postpartum uterine bleeding or hemorrhage; and Xaciato for bacterial vaginosis. Its biosimilars portfolio consists of immunology products, such as Brenzys, Renflexis, and Hadlima; and two oncology products, including Ontruzant and Aybintio. The company also offers cholesterol-modifying medicines under the Zetia, Ezetrol, Vytorin, Inegy, Atozet, Rosuzet, and Zocor brands; Cozaar and Hyzaar for hypertension; respiratory products used to control and prevent asthma-induced symptoms under the Singulair, Dulera, Zenhale, and Asmanex brands, as well as seasonal allergic rhinitis under the Nasonex, Clarinex, and Aerius brands. In addition, it provides dermatology products under the Vtama, Diprosone, and Elocon brand; bone health products under the Fosamax brand; and non-opioid pain management products under the Arcoxia, Diprospan, and Celestone brands, as well as Proscar for symptomatic benign prostatic hyperplasia; and Propecia for male pattern hair loss. The company sells its products to drug wholesalers and retailers, hospitals, clinics, government agencies, health maintenance organizations, pharmacy benefit managers, and other institutions. Organon & Co. was founded in 1923 and is headquartered in Jersey City, New Jersey.

Organon & Co. Historical Data

DayOpenCloseChange %
06-Feb-26
$8.16
$8.21
+1.48%
05-Feb-26
$8.30
$8.09
-2.53%
04-Feb-26
$8.07
$8.30
+3.75%
03-Feb-26
$8.13
$8.00
-2.31%
02-Feb-26
$8.34
$8.19
-4.11%
30-Jan-26
$8.43
$8.54
-0.70%
29-Jan-26
$8.91
$8.60
-3.15%

FAQs on Organon & Co. Share Price

Can I buy Organon & Co. shares in India?

chevron-up
Yes. You can buy Organon & Co. in India by opening an international trading account.

What is the share price of Organon & Co.?

chevron-up
As on 09 Feb '26, the share price of Organon & Co. OGN is $8.20. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Organon & Co.?

chevron-up
The 5 year returns of Organon & Co. is -72.9% as on 09 Feb '26.

What are the high & low stock price of Organon & Co. today?

chevron-up
Organon & Co. stock price hit a high of $8.43 and low of $8.04 as on 09 Feb '26.

What is the 52-week high and low of Organon & Co. stock?

chevron-up
The 52-week high of Organon & Co. stock is $17.23, while the 52-week low is $6.20 as on 09 Feb '26.