NewAmsterdam Pharma Company N.V. Ordinary Shares Share Price
NAMS$34.30
-$0.10 (-0.29%) Last updated on 07 Feb, 2026 | 02:29 ISTNewAmsterdam Pharma Company N.V. Ordinary Shares Stock Performance
Open $32.62 | Prev. Close $34.40 | Circuit Range N/A |
Day Range $32.42 - $34.72 | Year Range $14.06 - $41.85 | Volume 31,771 |
Average Traded $33.97 |
NewAmsterdam Pharma Company N.V. Ordinary Shares Share Price Chart
$34.30
Please wait...
About NewAmsterdam Pharma Company N.V. Ordinary Shares
NewAmsterdam Pharma Company N.V., a late-stage biopharmaceutical company, develops therapies to enhance patient care in populations with metabolic disease. It is developing obicetrapib, an oral low-dose cholesteryl ester transfer protein (CETP) inhibitor, that is in various clinical trials as a monotherapy and a combination therapy with ezetimibe for lowering LDL-C for cardiovascular diseases. The company also develops Obicetrapib which is in Phase 2a clinical trial for Alzheimer's disease. NewAmsterdam Pharma Company N.V. is headquartered in Naarden, the Netherlands.
NewAmsterdam Pharma Company N.V. Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $32.62 | $34.32 | +6.85% |
05-Feb-26 | $32.75 | $32.12 | -2.58% |
04-Feb-26 | $33.02 | $32.97 | -0.12% |
03-Feb-26 | $31.80 | $33.01 | +4.56% |
02-Feb-26 | $30.77 | $31.57 | +1.35% |
30-Jan-26 | $31.09 | $31.15 | -0.89% |
29-Jan-26 | $31.83 | $31.43 | -1.29% |
FAQs on NewAmsterdam Pharma Company N.V. Ordinary Shares Share Price
Can I buy NewAmsterdam Pharma Company N.V. Ordinary Shares shares in India?
Yes. You can buy NewAmsterdam Pharma Company N.V. Ordinary Shares in India by opening an international trading account.
What is the share price of NewAmsterdam Pharma Company N.V. Ordinary Shares?
As on 09 Feb '26, the share price of NewAmsterdam Pharma Company N.V. Ordinary Shares NAMS is $34.30. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of NewAmsterdam Pharma Company N.V. Ordinary Shares?
The 5 year returns of NewAmsterdam Pharma Company N.V. Ordinary Shares is 235.62% as on 09 Feb '26.
What are the high & low stock price of NewAmsterdam Pharma Company N.V. Ordinary Shares today?
NewAmsterdam Pharma Company N.V. Ordinary Shares stock price hit a high of $34.72 and low of $32.42 as on 09 Feb '26.
What is the 52-week high and low of NewAmsterdam Pharma Company N.V. Ordinary Shares stock?
The 52-week high of NewAmsterdam Pharma Company N.V. Ordinary Shares stock is $41.85, while the 52-week low is $14.06 as on 09 Feb '26.