Mainz Biomed N.V. Ordinary Shares Share Price
MYNZ$0.84
-$0.10 (-10.16%) Last updated on 09 Feb, 2026 | 23:02 ISTMainz Biomed N.V. Ordinary Shares Stock Performance
Open $0.96 | Prev. Close $0.94 | Circuit Range N/A |
Day Range $0.64 - $0.96 | Year Range $0.64 - $8.16 | Volume 12,264 |
Average Traded $0.80 |
Mainz Biomed N.V. Ordinary Shares Share Price Chart
$0.84
Please wait...
About Mainz Biomed N.V. Ordinary Shares
Mainz Biomed N.V. Ordinary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $1.01 | $0.94 | -5.05% |
05-Feb-26 | $1.05 | $0.99 | -8.33% |
04-Feb-26 | $1.10 | $1.08 | -4.42% |
03-Feb-26 | $1.11 | $1.13 | -0.44% |
02-Feb-26 | $1.17 | $1.14 | -5.81% |
30-Jan-26 | $1.18 | $1.21 | -1.63% |
29-Jan-26 | $1.23 | $1.23 | +2.51% |
FAQs on Mainz Biomed N.V. Ordinary Shares Share Price
Can I buy Mainz Biomed N.V. Ordinary Shares shares in India?
Yes. You can buy Mainz Biomed N.V. Ordinary Shares in India by opening an international trading account.
What is the share price of Mainz Biomed N.V. Ordinary Shares?
As on 09 Feb '26, the share price of Mainz Biomed N.V. Ordinary Shares MYNZ is $0.84. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Mainz Biomed N.V. Ordinary Shares?
The 5 year returns of Mainz Biomed N.V. Ordinary Shares is -99.78% as on 09 Feb '26.
What are the high & low stock price of Mainz Biomed N.V. Ordinary Shares today?
Mainz Biomed N.V. Ordinary Shares stock price hit a high of $0.96 and low of $0.64 as on 09 Feb '26.
What is the 52-week high and low of Mainz Biomed N.V. Ordinary Shares stock?
The 52-week high of Mainz Biomed N.V. Ordinary Shares stock is $8.16, while the 52-week low is $0.64 as on 09 Feb '26.