
MaxLinear, Inc. Share Price
MXL
$15.55
+$0.36 (2.37%) Last updated on 05 Sep, 2025 | 00:11 ISTMaxLinear, Inc. Stock Performance
Open $15.10 | Prev. Close $15.19 | Circuit Range N/A |
Day Range $15.10 - $15.59 | Year Range $8.35 - $25.73 | Volume 28,621 |
Average Traded $15.46 |
MaxLinear, Inc. Share Price Chart
$15.55
About MaxLinear, Inc.
MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. The company's products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers targeting hyperscale data centers; Wi-Fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company was incorporated in 2003 and is headquartered in Carlsbad, California.
MaxLinear, Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
04-Sep-25 | $15.10 | $15.54 | +0.00% |
04-Sep-25 | $15.10 | $15.54 | +2.10% |
03-Sep-25 | $15.68 | $15.22 | -2.37% |
02-Sep-25 | $15.19 | $15.59 | -0.80% |
29-Aug-25 | $16.37 | $15.71 | -6.18% |
28-Aug-25 | $16.84 | $16.75 | +0.00% |
27-Aug-25 | $17.14 | $16.75 | -2.79% |