Meritage Homes Corporation Share Price
MTH$75.50
-$0.28 (-0.38%) Last updated on 06 Feb, 2026 | 02:29 ISTMeritage Homes Corporation Stock Performance
Open $76.00 | Prev. Close $75.78 | Circuit Range N/A |
Day Range $75.17 - $76.81 | Year Range $59.27 - $84.73 | Volume 73,199 |
Average Traded $75.70 |
Meritage Homes Corporation Share Price Chart
$75.50
Please wait...
About Meritage Homes Corporation
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. It operates through two segments: Homebuilding and Financial Services. The company acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Florida, Georgia, North Carolina, South Carolina, and Tennessee. It also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
Meritage Homes Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Feb-26 | $73.94 | $75.45 | +3.65% |
03-Feb-26 | $70.03 | $72.80 | +3.70% |
02-Feb-26 | $69.78 | $70.20 | +0.99% |
30-Jan-26 | $69.61 | $69.51 | -0.61% |
29-Jan-26 | $69.22 | $69.94 | +1.08% |
28-Jan-26 | $70.02 | $69.19 | -0.46% |
27-Jan-26 | $71.27 | $69.51 | -3.05% |
FAQs on Meritage Homes Corporation Share Price
Can I buy Meritage Homes Corporation shares in India?
Yes. You can buy Meritage Homes Corporation in India by opening an international trading account.
What is the share price of Meritage Homes Corporation?
As on 07 Feb '26, the share price of Meritage Homes Corporation MTH is $75.50. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Meritage Homes Corporation?
The 5 year returns of Meritage Homes Corporation is 79.07% as on 07 Feb '26.
What are the high & low stock price of Meritage Homes Corporation today?
Meritage Homes Corporation stock price hit a high of $76.81 and low of $75.17 as on 07 Feb '26.
What is the 52-week high and low of Meritage Homes Corporation stock?
The 52-week high of Meritage Homes Corporation stock is $84.73, while the 52-week low is $59.27 as on 07 Feb '26.