M/I Homes, Inc. Share Price
MHO
$147.23
-$0.04 (-0.03%) Last updated on 02 Sep, 2025 | 23:38 ISTM/I Homes, Inc. Stock Performance
Open $144.60 | Prev. Close $147.27 | Circuit Range N/A |
Day Range $144.60 - $147.24 | Year Range $100.22 - $176.18 | Volume 6,157 |
Average Traded $146.20 |
M/I Homes, Inc. Share Price Chart
$147.23
About M/I Homes, Inc.
M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was founded in 1976 and is based in Columbus, Ohio.
M/I Homes, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Aug-25 | $146.81 | $147.27 | +0.60% |
28-Aug-25 | $144.93 | $146.39 | +0.26% |
27-Aug-25 | $145.74 | $146.01 | +0.41% |
26-Aug-25 | $145.67 | $145.41 | -0.50% |
25-Aug-25 | $145.01 | $146.15 | -0.55% |
22-Aug-25 | $139.32 | $146.96 | +6.17% |
21-Aug-25 | $137.96 | $138.42 | -3.65% |
FAQs on M/I Homes, Inc. Share Price
Can I buy M/I Homes, Inc. shares in India?
What is the share price of M/I Homes, Inc.?
What is the 5 year returns of M/I Homes, Inc.?
What are the high & low stock price of M/I Homes, Inc. today?
What is the 52-week high and low of M/I Homes, Inc. stock?