MacroGenics, Inc. Share Price
MGNXMacroGenics, Inc. Stock Performance
Open $1.40 | Prev. Close $1.43 | Circuit Range N/A |
Day Range $1.37 - $1.47 | Year Range $0.99 - $3.64 | Volume 99,161 |
Average Traded $1.41 |
MacroGenics, Inc. Share Price Chart
About MacroGenics, Inc.
MacroGenics, Inc., a clinical-stage biopharmaceutical company, discovers, develops, manufactures, and commercializes antibody-based therapeutics to treat cancer in the United States. The company's product pipeline includes lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4 for the treatment of mCRPC and docetaxel that is in phase 2 clinical trials, as well as for the treatment of platinum-resistant ovarian cancer and clear cell gynecologic cancer which has completed phase 1 clinical trial; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload; MGC028, an antibody-drug conjugates (ADC) that targets ADAM9 and delivers a novel TOP1i-based linker-payload for the treatment of solid tumors, which is in phase 1 clinical trials; MGC030, a ADC molecule for the treatment of solid tumors, which is in preclinical trials. It is also developing next generation T-cell engager programs. The company has collaborations with TerSera Therapeutics LLC; Incyte Corporation; and Gilead Sciences, Inc. MacroGenics, Inc. was incorporated in 2000 and is headquartered in Rockville, Maryland.
MacroGenics, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Dec-25 | $1.40 | $1.37 | +0.00% |
04-Dec-25 | $1.40 | $1.37 | -3.52% |
03-Dec-25 | $1.41 | $1.42 | -0.70% |
02-Dec-25 | $1.46 | $1.43 | -2.72% |
01-Dec-25 | $1.48 | $1.47 | -4.55% |
28-Nov-25 | $1.52 | $1.54 | +4.41% |
26-Nov-25 | $1.44 | $1.48 | +2.43% |