MacroGenics, Inc. Share Price
MGNXMacroGenics, Inc. Stock Performance
Open $1.58 | Prev. Close $1.60 | Circuit Range N/A |
Day Range $1.56 - $1.63 | Year Range $0.99 - $3.60 | Volume 20,269 |
Average Traded $1.60 |
MacroGenics, Inc. Share Price Chart
About MacroGenics, Inc.
MacroGenics, Inc., a clinical-stage biopharmaceutical company, discovers, develops, manufactures, and commercializes antibody-based therapeutics to treat cancer in the United States. The company's product pipeline includes lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4 for the treatment of mCRPC and docetaxel that is in phase 2 clinical trials, as well as for the treatment of platinum-resistant ovarian cancer and clear cell gynecologic cancer which has completed phase 1 clinical trial; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload; MGC028, an antibody-drug conjugates (ADC) that targets ADAM9 and delivers a novel TOP1i-based linker-payload for the treatment of solid tumors, which is in phase 1 clinical trials; MGC030, a ADC molecule for the treatment of solid tumors, which is in preclinical trials. It is also developing next generation T-cell engager programs. The company has collaborations with TerSera Therapeutics LLC; Incyte Corporation; and Gilead Sciences, Inc. MacroGenics, Inc. was incorporated in 2000 and is headquartered in Rockville, Maryland.
MacroGenics, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
24-Dec-25 | $1.58 | $1.62 | +0.00% |
24-Dec-25 | $1.58 | $1.62 | +0.93% |
23-Dec-25 | $1.63 | $1.60 | +0.31% |
22-Dec-25 | $1.53 | $1.60 | +6.67% |
19-Dec-25 | $1.58 | $1.50 | -4.46% |
18-Dec-25 | $1.60 | $1.57 | -1.88% |
17-Dec-25 | $1.37 | $1.60 | +18.52% |